{"inbroker-transactions":{"finMarketId":1,"instrumentSysname":"EQ","marketSysname":"ATH","instrStatus":"D","instrStatus2":"900","closed":1,"row":[{"id":146,"tradeDate":"2024-11-22","instrSysName":"TATT.ATH","instrCode":"\u0391\u03a4\u03a4","instrName":"ATTICA BANK \u0391.\u03a4.\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:17:05.749552","time":"17:25:01","price":0.614,"previousPrice":0.614,"prevClosePrice":0.59,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.024,"pricePrevClosePricePDelta":4.0678,"hiLowPDelta":5.7627,"totalVolume":665988,"totalTurnover":407517.728,"totalInstrVolume":665988,"totalInstrTurnover":407517.73,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.185,"sharesIssued":1618142764,"askSalesTrend":2393412,"bidSalesTrend":2734894,"saleSide":"BBSBBSSSSSBSSSSSSSSBBBBBBBBBBB","capitalization":993539657.096,"lastEventType":"U","lastEventTime":"17:19:57.999848","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":122.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":303,"tradeDate":"2024-11-22","instrSysName":"KORDE.ATH","instrCode":"\u039a\u039f\u03a1\u0394\u0395","instrName":"\u0391\u03a6\u039f\u0399 \u039a\u039f\u03a1\u0394\u0395\u039b\u039b\u039f\u03a5 \u0391.\u0395.\u0392.\u0395.(\u039a\u039f)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"16:44:48.209195","time":"17:25:01","price":0.41,"previousPrice":0.416,"prevClosePrice":0.395,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":3.7975,"hiLowPDelta":2.439,"totalVolume":13218,"totalTurnover":5510.818,"totalInstrVolume":13218,"totalInstrTurnover":5510.82,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0623,"sharesIssued":21224340,"askSalesTrend":1544969,"bidSalesTrend":523547,"saleSide":"SSSSSSSSSSSBBBSBS","capitalization":8701979.4,"lastEventType":"Q","lastEventTime":"17:14:12.676010","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":12.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":384,"tradeDate":"2024-11-22","instrSysName":"OPAP.ATH","instrCode":"\u039f\u03a0\u0391\u03a0","instrName":"\u039f\u03a0\u0391\u03a0 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c5\u03c7\u03b5\u03c1\u03ac \u03a0\u03b1\u03b9\u03c7\u03bd\u03af\u03b4\u03b9\u03b1","lastSaleTime":"17:19:52.152935","time":"17:25:01","price":15.8,"previousPrice":15.8,"prevClosePrice":15.3,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.5,"pricePrevClosePricePDelta":3.268,"hiLowPDelta":2.9316,"totalVolume":457264,"totalTurnover":7141755.13,"totalInstrVolume":477264,"totalInstrTurnover":7454355.13,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1236,"sharesIssued":370062741,"askSalesTrend":0,"bidSalesTrend":5140846,"saleSide":"BBBBBBBBBBBBBBBBBBBBBBBBBBBBBB","capitalization":5846991307.8,"lastEventType":"A","lastEventTime":"17:19:52.152935","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":79,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":220,"tradeDate":"2024-11-22","instrSysName":"ELTON.ATH","instrCode":"\u0395\u039b\u03a4\u039f\u039d","instrName":"\u0395\u039b\u03a4\u039f\u039d \u0394\u0399\u0395\u0398\u039d\u039f\u03a5\u03a3 \u0395\u039c\u03a0. \u0391.\u0395.\u0392.\u0395.","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"17:09:47.563934","time":"17:25:01","price":1.838,"previousPrice":1.838,"prevClosePrice":1.788,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.05,"pricePrevClosePricePDelta":2.7964,"hiLowPDelta":4.4318,"totalVolume":2100,"totalTurnover":3766.968,"totalInstrVolume":2100,"totalInstrTurnover":3766.97,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0079,"sharesIssued":26730187,"askSalesTrend":1699944,"bidSalesTrend":920850,"saleSide":"SBSSSSSSBBBBSSSSBS","capitalization":49130083.706,"lastEventType":"U","lastEventTime":"17:13:42.704561","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":20.22,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":428,"tradeDate":"2024-11-22","instrSysName":"CPI.ATH","instrCode":"\u03a3\u03a0\u0399","instrName":"CPI \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03cc \u03a5\u03c0\u03bf\u03bb\u03bf\u03b3\u03b9\u03c3\u03c4\u03ce\u03bd","lastSaleTime":"17:09:57.367418","time":"17:25:01","price":0.518,"previousPrice":0.518,"prevClosePrice":0.504,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.014,"pricePrevClosePricePDelta":2.7778,"hiLowPDelta":3.6,"totalVolume":8885,"totalTurnover":4494.022,"totalInstrVolume":8885,"totalInstrTurnover":4494.02,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0841,"sharesIssued":10567700,"askSalesTrend":2130027,"bidSalesTrend":720791,"saleSide":"BSBBBBSBSSSSSSSSSSSS","capitalization":5474068.6,"lastEventType":"Q","lastEventTime":"17:10:28.107242","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":13.99,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":196,"tradeDate":"2024-11-22","instrSysName":"EVROF.ATH","instrCode":"\u0395\u0392\u03a1\u039f\u03a6","instrName":"\u0395\u0392\u03a1\u039f\u03a6\u0391\u03a1\u039c\u0391 \u0391\u0392\u0395\u0395 \u0392\u0399\u039f\u039c\/\u039d\u0399\u0391 \u0393\u0391\u039b\u0391\u039a.","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:09:55.966925","time":"17:25:01","price":1.41,"previousPrice":1.41,"prevClosePrice":1.38,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":2.1739,"hiLowPDelta":3.6765,"totalVolume":4499,"totalTurnover":6251.01,"totalInstrVolume":4499,"totalInstrTurnover":6251.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0329,"sharesIssued":13673200,"askSalesTrend":1651374,"bidSalesTrend":812887,"saleSide":"SBBBBBBBSSSSSSSSSS","capitalization":19279212,"lastEventType":"U","lastEventTime":"17:09:56.129667","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":410.31,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":404,"tradeDate":"2024-11-22","instrSysName":"PAP.ATH","instrCode":"\u03a0\u0391\u03a0","instrName":"\u03a0\u0391\u03a0\u039f\u03a5\u03a4\u03a3\u0391\u039d\u0397\u03a3 \u0391\u0392\u0395\u0395 \u039a\u0391\u03a4\/\u03a9\u039d \u0391\u0393\u0391\u0398\u03a9\u039d","categoryName":"\u0395\u03af\u03b4\u03b7 \u03a0\u03c1\u03bf\u03c3\u03c9\u03c0. \u03a6\u03c1\u03bf\u03bd\u03c4.","lastSaleTime":"17:10:01.568868","time":"17:25:01","price":2.38,"previousPrice":2.38,"prevClosePrice":2.33,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.05,"pricePrevClosePricePDelta":2.1459,"hiLowPDelta":3.0172,"totalVolume":4122,"totalTurnover":9658.9,"totalInstrVolume":4122,"totalInstrTurnover":9658.9,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0152,"sharesIssued":27098594,"askSalesTrend":4058776,"bidSalesTrend":389482,"saleSide":"SSSBSSBSSSSSBSSSSSSSSSSSSSSSSS","capitalization":64494653.72,"lastEventType":"U","lastEventTime":"17:10:01.748191","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":40.46,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":528639,"tradeDate":"2024-11-22","instrSysName":"CENER.ATH","instrCode":"CENER","instrName":"CENERGY HOLDINGS S.A.(\u039a\u0391)","categoryName":"\u0397\u03bb\u03b5\u03ba\u03c1\u03b9\u03ba\u03ac \u0395\u03be\u03b1\u03c1\u03c4\u03ae\u03bc\u03b1\u03c4\u03b1","lastSaleTime":"17:18:59.952892","time":"17:25:01","price":8.4,"previousPrice":8.4,"prevClosePrice":8.24,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.16,"pricePrevClosePricePDelta":1.9417,"hiLowPDelta":2.5516,"totalVolume":194155,"totalTurnover":1618917.19,"totalInstrVolume":194155,"totalInstrTurnover":1618917.19,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0914,"sharesIssued":212384903,"askSalesTrend":4448905,"bidSalesTrend":683796,"saleSide":"BSSSBBBSSSSSSSSSSSSSSSSSSSSSSS","capitalization":1784033185.2,"lastEventType":"U","lastEventTime":"17:19:57.311790","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":420,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":509727,"tradeDate":"2024-11-22","instrSysName":"EEE.ATH","instrCode":"\u0395\u0395\u0395","instrName":"COCA-COLA HBC AG","categoryName":"\u0391\u03bd\u03b1\u03c8\u03c5\u03ba\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:18:20.511208","time":"17:25:01","price":33.74,"previousPrice":33.74,"prevClosePrice":33.1,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.64,"pricePrevClosePricePDelta":1.9335,"hiLowPDelta":1.8072,"totalVolume":15001,"totalTurnover":504046.18,"totalInstrVolume":25001,"totalInstrTurnover":841046.18,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.004,"sharesIssued":373239562,"askSalesTrend":3616356,"bidSalesTrend":1333195,"saleSide":"SSSSSSSSSSSSSSSSBBSSBBBSBBBSSS","capitalization":12593102821.88,"lastEventType":"A","lastEventTime":"17:18:20.511208","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":168.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":354,"tradeDate":"2024-11-22","instrSysName":"BELA.ATH","instrCode":"\u039c\u03a0\u0395\u039b\u0391","instrName":"JUMBO \u0391\u039d\u03a9\u039d\u03a5\u039c\u0397 \u0395\u039c\u03a0\u039f\u03a1. \u0395\u03a4. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03bf\u03b9 \u0388\u03bc\u03c0\u03bf\u03c1\u03bf\u03b9","lastSaleTime":"17:12:59.358620","time":"17:25:01","price":24.66,"previousPrice":24.66,"prevClosePrice":24.2,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.46,"pricePrevClosePricePDelta":1.9008,"hiLowPDelta":2.2351,"totalVolume":69185,"totalTurnover":1693421.4,"totalInstrVolume":69185,"totalInstrTurnover":1693421.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0508,"sharesIssued":136059759,"askSalesTrend":1880406,"bidSalesTrend":3248301,"saleSide":"BBBBBSBBSSSBBSBBBSBBBBSSSSSBBB","capitalization":3355233656.94,"lastEventType":"Q","lastEventTime":"17:16:51.428574","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":739.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":561458,"tradeDate":"2024-11-22","instrSysName":"PERF.ATH","instrCode":"\u03a0\u0395\u03a1\u03a6","instrName":"PERFORMANCE TECHNOLOGIES A.E","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:17:13.825573","time":"17:25:01","price":5.38,"previousPrice":5.38,"prevClosePrice":5.28,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":1.8939,"hiLowPDelta":4.4574,"totalVolume":9170,"totalTurnover":48578.74,"totalInstrVolume":9170,"totalInstrTurnover":48578.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0656,"sharesIssued":13968683,"askSalesTrend":2807287,"bidSalesTrend":2139074,"saleSide":"BBBSSSBSSSSBBBSSBBBBSSSSBSSSBS","capitalization":75151514.54,"lastEventType":"A","lastEventTime":"17:17:13.825573","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":80.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":233,"tradeDate":"2024-11-22","instrSysName":"GEKTERNA.ATH","instrCode":"\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","instrName":"\u0393\u0395\u039a \u03a4\u0395\u03a1\u039d\u0391 \u0391.\u0395.","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:17:48.688935","time":"17:25:01","price":17.9,"previousPrice":17.9,"prevClosePrice":17.58,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.32,"pricePrevClosePricePDelta":1.8203,"hiLowPDelta":3.3181,"totalVolume":181458,"totalTurnover":3239535.48,"totalInstrVolume":181458,"totalInstrTurnover":3239535.48,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1755,"sharesIssued":103423291,"askSalesTrend":3213073,"bidSalesTrend":1871843,"saleSide":"SSSSSBBSSSSBSSSSSSSBSSSBBBBBBB","capitalization":1851276908.9,"lastEventType":"A","lastEventTime":"17:17:48.688935","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":358,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":204,"tradeDate":"2024-11-22","instrSysName":"EKTER.ATH","instrCode":"\u0395\u039a\u03a4\u0395\u03a1","instrName":"\u0395\u039a\u03a4\u0395\u03a1 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:14:54.201048","time":"17:25:01","price":1.446,"previousPrice":1.446,"prevClosePrice":1.424,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.022,"pricePrevClosePricePDelta":1.5449,"hiLowPDelta":2.983,"totalVolume":29038,"totalTurnover":41358.984,"totalInstrVolume":29038,"totalInstrTurnover":41358.98,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1291,"sharesIssued":22500000,"askSalesTrend":2472578,"bidSalesTrend":2472477,"saleSide":"SBSSSSBBBBBBSBBSSBBBSSSSBBSBSS","capitalization":32535000,"lastEventType":"Q","lastEventTime":"17:15:59.430792","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":270.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":560889,"tradeDate":"2024-11-22","instrSysName":"NOVAL.ATH","instrCode":"NOVAL","instrName":"\u039d\u039f\u0392\u0391\u039b \u03a0\u03a1\u039f\u03a0\u0395\u03a1\u03a4\u03a5 \u0391\u0395\u0395\u0391\u03a0 (\u039a\u039f)","categoryName":"A.\u0395.\u0395.\u0391.\u03a0. \u0395\u03bc\u03c0\u03bf\u03c1\u03b9\u03ba\u03ce\u03bd \u03a7\u03ce\u03c1\u03c9\u03bd","lastSaleTime":"17:16:17.728371","time":"17:25:01","price":2.31,"previousPrice":2.31,"prevClosePrice":2.275,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.035,"pricePrevClosePricePDelta":1.5385,"hiLowPDelta":3.9823,"totalVolume":28470,"totalTurnover":64811.88,"totalInstrVolume":28470,"totalInstrTurnover":64811.88,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0225,"sharesIssued":126431958,"askSalesTrend":3498144,"bidSalesTrend":1299542,"saleSide":"SSSSBSSSSSSSSBSBBSSBBBSSSSSBSS","capitalization":292057822.98,"lastEventType":"A","lastEventTime":"17:16:17.728371","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":48.51,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":284,"tradeDate":"2024-11-22","instrSysName":"ELSTR.ATH","instrCode":"\u0395\u039b\u03a3\u03a4\u03a1","instrName":"\u0395\u039b\u0391\u03a3\u03a4\u03a1\u039f\u039d \u0391\u0395\u0392\u0395","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:09:58.567837","time":"17:25:01","price":2.05,"previousPrice":2.05,"prevClosePrice":2.02,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.4851,"hiLowPDelta":4.0404,"totalVolume":647,"totalTurnover":1291.75,"totalInstrVolume":647,"totalInstrTurnover":1291.75,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0035,"sharesIssued":18410839,"askSalesTrend":2352098,"bidSalesTrend":493587,"saleSide":"SBBBSBSSSSSSSSSSSSSSSS","capitalization":37742219.95,"lastEventType":"U","lastEventTime":"17:11:29.311402","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2.05,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":540282,"tradeDate":"2024-11-22","instrSysName":"TITC.ATH","instrCode":"TITC","instrName":"TITAN CEMENT INTERNATIONAL S.A","categoryName":"\u03a4\u03c3\u03b9\u03bc\u03ad\u03bd\u03c4\u03b1","lastSaleTime":"17:19:51.912107","time":"17:25:01","price":37.65,"previousPrice":37.65,"prevClosePrice":37.1,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.55,"pricePrevClosePricePDelta":1.4825,"hiLowPDelta":2.7027,"totalVolume":154326,"totalTurnover":5796953,"totalInstrVolume":154326,"totalInstrTurnover":5796953,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.197,"sharesIssued":78325475,"askSalesTrend":2223375,"bidSalesTrend":2911799,"saleSide":"SSSSBSSBSBSSSBSSBBBBBBBBBBBBBS","capitalization":2948954133.75,"lastEventType":"A","lastEventTime":"17:19:51.912107","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2936.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":464333,"tradeDate":"2024-11-22","instrSysName":"AEGN.ATH","instrCode":"\u0391\u03a1\u0391\u0399\u0393","instrName":"\u0391\u0395\u03a1\u039f\u03a0\u039f\u03a1\u0399\u0391 \u0391\u0399\u0393\u0391\u0399\u039f\u03a5 (\u039a\u039f)","categoryName":"\u0391\u03b5\u03c1\u03bf\u03c0\u03bf\u03c1\u03b9\u03ba\u03ad\u03c2 \u0395\u03c4\u03b1\u03b9\u03c1\u03af\u03b5\u03c2","lastSaleTime":"17:15:51.030456","time":"17:25:01","price":9.58,"previousPrice":9.58,"prevClosePrice":9.445,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.135,"pricePrevClosePricePDelta":1.4293,"hiLowPDelta":2.0734,"totalVolume":69131,"totalTurnover":658179.46,"totalInstrVolume":69131,"totalInstrTurnover":658179.46,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0767,"sharesIssued":90167100,"askSalesTrend":3588980,"bidSalesTrend":1513004,"saleSide":"BBBBBSSSSSSSSSSSSSSSSSSBBBSBSS","capitalization":863800818,"lastEventType":"A","lastEventTime":"17:15:51.030456","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":479,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":229,"tradeDate":"2024-11-22","instrSysName":"ATTICA.ATH","instrCode":"\u0391\u03a4\u03a4\u0399\u039a\u0391","instrName":"ATTICA \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391\u0395","categoryName":"\u03a4\u03b1\u03be\u03af\u03b4\u03b9\u03b1 & \u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"17:13:50.360501","time":"17:25:01","price":2.17,"previousPrice":2.17,"prevClosePrice":2.14,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.4019,"hiLowPDelta":2.3585,"totalVolume":33308,"totalTurnover":71466.36,"totalInstrVolume":33308,"totalInstrTurnover":71466.36,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0137,"sharesIssued":243164193,"askSalesTrend":2170643,"bidSalesTrend":2683244,"saleSide":"BBBBBBBBBBBBSSSBBBBBSSSSSSSSSS","capitalization":527666298.81,"lastEventType":"U","lastEventTime":"17:14:32.479504","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":82.46,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":385,"tradeDate":"2024-11-22","instrSysName":"HTO.ATH","instrCode":"\u039f\u03a4\u0395","instrName":"\u039f\u03a1\u0393\u0391\u039d\u0399\u03a3\u039c\u039f\u03a3 \u03a4\u0397\u039b\u0395\u03a0\/\u039d\u0399\u03a9\u039d \u0395\u039b\u039b\u0391\u0394\u039f\u03a3","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03a4\u03b7\u03bb\u03b5\u03c0\u03b9\u03ba\u03bf\u03b9\u03bd\u03c9\u03bd\u03b9\u03ce\u03bd","lastSaleTime":"17:17:36.911154","time":"17:25:01","price":15.21,"previousPrice":15.21,"prevClosePrice":15.01,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.2,"pricePrevClosePricePDelta":1.3324,"hiLowPDelta":2.681,"totalVolume":438182,"totalTurnover":6629959.95,"totalInstrVolume":438182,"totalInstrTurnover":6629959.95,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1062,"sharesIssued":412693573,"askSalesTrend":2739407,"bidSalesTrend":2394788,"saleSide":"BBSSBBSSSSBBBBBBBBBSSSSSSSSSSB","capitalization":6277069245.33,"lastEventType":"A","lastEventTime":"17:17:36.911154","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":7361.64,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":359010,"tradeDate":"2024-11-22","instrSysName":"AVE.ATH","instrCode":"\u0391\u0392\u0395","instrName":"\u0391\u0392\u0395 \u0391.\u0395","categoryName":"\u03a8\u03c5\u03c7\u03b1\u03b3\u03c9\u03b3\u03af\u03b1","lastSaleTime":"16:58:06.735179","time":"17:25:01","price":0.46,"previousPrice":0.46,"prevClosePrice":0.454,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.006,"pricePrevClosePricePDelta":1.3216,"hiLowPDelta":1.7582,"totalVolume":12535,"totalTurnover":5747.606,"totalInstrVolume":12535,"totalInstrTurnover":5747.61,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.007,"sharesIssued":178157803,"askSalesTrend":2735222,"bidSalesTrend":1718246,"saleSide":"SSSSSSBBBBBBBBBSBBSSSSSSSSSBSS","capitalization":81952589.38,"lastEventType":"U","lastEventTime":"17:10:10.336284","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":46,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":103,"tradeDate":"2024-11-22","instrSysName":"AVAX.ATH","instrCode":"\u0391\u0392\u0391\u039e","instrName":"\u0391\u0392\u0391\u039e \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:11:31.414973","time":"17:25:01","price":1.396,"previousPrice":1.396,"prevClosePrice":1.378,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.018,"pricePrevClosePricePDelta":1.3062,"hiLowPDelta":2.6471,"totalVolume":73540,"totalTurnover":101243.974,"totalInstrVolume":73540,"totalInstrTurnover":101243.97,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0496,"sharesIssued":148321516,"askSalesTrend":3660756,"bidSalesTrend":1133263,"saleSide":"SSSSSSBBSSSSSSSSSSSBBBBBSSSSSS","capitalization":207056836.336,"lastEventType":"U","lastEventTime":"17:19:01.906870","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":181.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":268,"tradeDate":"2024-11-22","instrSysName":"INKAT.ATH","instrCode":"\u0399\u039d\u039a\u0391\u03a4","instrName":"INTRAKAT \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:14:03.993722","time":"17:25:01","price":4.75,"previousPrice":4.75,"prevClosePrice":4.69,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.06,"pricePrevClosePricePDelta":1.2793,"hiLowPDelta":1.2793,"totalVolume":93587,"totalTurnover":442049.49,"totalInstrVolume":93587,"totalInstrTurnover":442049.49,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0583,"sharesIssued":160523985,"askSalesTrend":4274107,"bidSalesTrend":854730,"saleSide":"SSSSSSSSSBSSSSSBBSSSSSSBBSSSSS","capitalization":762488928.75,"lastEventType":"A","lastEventTime":"17:14:03.993722","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":190,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":167,"tradeDate":"2024-11-22","instrSysName":"GEBKA.ATH","instrCode":"\u0393\u0395\u0392\u039a\u0391","instrName":"\u0393\u03b5\u03bd. \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03bf\u03c5 & \u0392\/\u03bd\u03b9\u03b1\u03c2 (\u039a\u039f)","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"17:09:47.163818","time":"17:25:01","price":1.315,"previousPrice":1.315,"prevClosePrice":1.3,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":1.1538,"hiLowPDelta":5.5336,"totalVolume":1939,"totalTurnover":2508.27,"totalInstrVolume":1939,"totalInstrTurnover":2508.27,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0081,"sharesIssued":24060000,"askSalesTrend":3989363,"bidSalesTrend":502559,"saleSide":"SSSSSSSSSSSSSSSSSSSSSSSBSBSBSS","capitalization":31638900,"lastEventType":"U","lastEventTime":"17:19:48.461055","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":39.45,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":276,"tradeDate":"2024-11-22","instrSysName":"INTRK.ATH","instrCode":"\u0399\u039d\u03a4\u039a\u0391","instrName":"\u0399\u039d\u03a4\u03a1\u0391\u039a\u039f\u039c \u0391.\u0395. \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:14:42.754803","time":"17:25:01","price":2.65,"previousPrice":2.65,"prevClosePrice":2.62,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.145,"hiLowPDelta":2.6923,"totalVolume":29831,"totalTurnover":78365.935,"totalInstrVolume":29831,"totalInstrTurnover":78365.94,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0357,"sharesIssued":83600000,"askSalesTrend":3288966,"bidSalesTrend":1661133,"saleSide":"BBBBBSSSSSSSSSSSSSSSSSSSSBBBBB","capitalization":221540000,"lastEventType":"Q","lastEventTime":"17:18:13.041539","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3180,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":269,"tradeDate":"2024-11-22","instrSysName":"INLOT.ATH","instrCode":"\u0399\u039d\u039b\u039f\u03a4","instrName":"\u0399\u039d\u03a4\u03a1\u0391\u039b\u039f\u03a4 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c5\u03c7\u03b5\u03c1\u03ac \u03a0\u03b1\u03b9\u03c7\u03bd\u03af\u03b4\u03b9\u03b1","lastSaleTime":"17:18:45.227591","time":"17:25:01","price":0.89,"previousPrice":0.89,"prevClosePrice":0.88,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":1.1364,"hiLowPDelta":2.6528,"totalVolume":545474,"totalTurnover":479950.523,"totalInstrVolume":545474,"totalInstrTurnover":479950.52,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0903,"sharesIssued":604095621,"askSalesTrend":4105507,"bidSalesTrend":1026030,"saleSide":"BSSBSSBSSBBBSSSSSSSSSSSSSSSSSS","capitalization":537645102.69,"lastEventType":"A","lastEventTime":"17:18:45.227591","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":89,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":399,"tradeDate":"2024-11-22","instrSysName":"PETRO.ATH","instrCode":"\u03a0\u0395\u03a4\u03a1\u039f","instrName":"\u03a0. \u03a0\u0395\u03a4\u03a1\u039f\u03a0\u039f\u03a5\u039b\u039f\u03a3 \u0391.\u0395.\u0392.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03bc\u03c0\u03bf\u03c1\u03b9\u03ba\u03ac \u039f\u03c7\u03ae\u03bc\u03b1\u03c4\u03b1 & \u0391\u03bd\u03c4\u03b1\u03bb\u03bb\u03b1\u03ba\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"16:54:07.759762","time":"17:25:01","price":7.86,"previousPrice":7.88,"prevClosePrice":7.78,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.08,"pricePrevClosePricePDelta":1.0283,"hiLowPDelta":1.8088,"totalVolume":3450,"totalTurnover":26873.24,"totalInstrVolume":3450,"totalInstrTurnover":26873.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0488,"sharesIssued":7070400,"askSalesTrend":3262586,"bidSalesTrend":348156,"saleSide":"SSSBSSBBSSSSSSSSSSSSSSSSSSS","capitalization":55573344,"lastEventType":"U","lastEventTime":"17:14:56.877131","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":189.12,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":307,"tradeDate":"2024-11-22","instrSysName":"QUAL.ATH","instrCode":"\u039a\u039f\u03a5\u0391\u039b","instrName":"QUALITY & RELIABILITY \u0391.\u0392.\u0395.\u0395.","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:10:09.771796","time":"17:25:01","price":1.02,"previousPrice":1.02,"prevClosePrice":1.01,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.9901,"hiLowPDelta":2.5641,"totalVolume":17343,"totalTurnover":17781.364,"totalInstrVolume":17343,"totalInstrTurnover":17781.36,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0634,"sharesIssued":27345120,"askSalesTrend":2675030,"bidSalesTrend":1799223,"saleSide":"SSSSSBBBSSBBBBSSSSSSSBBBSSBBSS","capitalization":27892022.4,"lastEventType":"U","lastEventTime":"17:13:31.455758","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":102,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":262,"tradeDate":"2024-11-22","instrSysName":"IATR.ATH","instrCode":"\u0399\u0391\u03a4\u03a1","instrName":"\u0399\u0391\u03a4\u03a1\u0399\u039a\u039f \u0391\u0398\u0397\u039d\u03a9\u039d \u0395.\u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03a5\u03b3\u03b5\u03af\u03b1\u03c2","lastSaleTime":"17:11:11.414386","time":"17:25:01","price":1.54,"previousPrice":1.54,"prevClosePrice":1.525,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":0.9836,"hiLowPDelta":2.6667,"totalVolume":2195,"totalTurnover":3368.2,"totalInstrVolume":2195,"totalInstrTurnover":3368.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0025,"sharesIssued":86735980,"askSalesTrend":1246653,"bidSalesTrend":144311,"saleSide":"SBSSSSSSS","capitalization":133573409.2,"lastEventType":"U","lastEventTime":"17:11:11.595237","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":53.9,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":362,"tradeDate":"2024-11-22","instrSysName":"MYTIL.ATH","instrCode":"\u039c\u03a5\u03a4\u0399\u039b","instrName":"METLEN","categoryName":"\u03a0\u03bf\u03bb\u03bb\u03b1\u03c0\u03bb\u03ce\u03bd \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03b9\u03ce\u03bd \u039a\u03bf\u03b9\u03bd\u03ae\u03c2 \u03a9\u03c6\u03ad\u03bb\u03b5\u03b9\u03b1\u03c2","lastSaleTime":"17:18:54.831269","time":"17:25:01","price":31.7,"previousPrice":31.7,"prevClosePrice":31.4,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.3,"pricePrevClosePricePDelta":0.9554,"hiLowPDelta":1.5345,"totalVolume":103106,"totalTurnover":3254131.5,"totalInstrVolume":103106,"totalInstrTurnover":3254131.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0722,"sharesIssued":142891161,"askSalesTrend":1371835,"bidSalesTrend":3762104,"saleSide":"BBBBBBBBBBBBBBBBBBBBSSSSSBBSSS","capitalization":4529649803.7,"lastEventType":"Q","lastEventTime":"17:19:49.827514","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":126.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":506158,"tradeDate":"2024-11-22","instrSysName":"REVOIL.ATH","instrCode":"\u03a1\u0395\u0392\u039f\u0399\u039b","instrName":"\u03a1\u0395\u0392\u039f\u0399\u039b \u0391.\u0395.\u0395.\u03a0","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:09:59.168045","time":"17:25:01","price":1.595,"previousPrice":1.595,"prevClosePrice":1.58,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":0.9494,"hiLowPDelta":4.2345,"totalVolume":12284,"totalTurnover":19489.265,"totalInstrVolume":12284,"totalInstrTurnover":19489.27,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0561,"sharesIssued":21912599,"askSalesTrend":3952582,"bidSalesTrend":455520,"saleSide":"SSSSSBSSSSSSSSSSSSSSSSSBSSSSSB","capitalization":34950595.405,"lastEventType":"U","lastEventTime":"17:15:00.827986","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":4.79,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":117,"tradeDate":"2024-11-22","instrSysName":"BIOKA.ATH","instrCode":"\u0392\u0399\u039f\u039a\u0391","instrName":"\u0392\u0399\u039f\u039a\u0391\u03a1\u03a0\u0395\u03a4 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0386\u03bb\u03bb\u03b1 \u039f\u03b9\u03ba\u03bf\u03b4\u03bf\u03bc\u03b9\u03ba\u03ac \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"17:19:22.423272","time":"17:25:01","price":1.755,"previousPrice":1.755,"prevClosePrice":1.74,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":0.8621,"hiLowPDelta":1.4451,"totalVolume":10269,"totalTurnover":17850.82,"totalInstrVolume":10269,"totalInstrTurnover":17850.82,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0428,"sharesIssued":23986500,"askSalesTrend":4057243,"bidSalesTrend":623526,"saleSide":"SSSSSBSSSBSSSSSSSSSSSBSSBSSSSS","capitalization":42096307.5,"lastEventType":"A","lastEventTime":"17:19:22.423272","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":12.29,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":379,"tradeDate":"2024-11-22","instrSysName":"XYLEK.ATH","instrCode":"\u039e\u03a5\u039b\u039a","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u0393\u039f\u03a5\u039d\u03a4-\u039e\u03a5\u039b\u0395\u039c\u03a0\u039f\u03a1\u0399\u0391 \u0391\u03a4\u0395\u039d\u0395(\u039a\u039f","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03c4\u03ad\u03c2 \u03a3\u03c4\u03ad\u03b3\u03b1\u03c3\u03b7\u03c2 & \u0395\u03c0\u03b9\u03ba\u03b1\u03bb\u03cd\u03c8\u03b5\u03c9\u03bd","lastSaleTime":"17:09:51.165208","time":"17:25:01","price":0.256,"previousPrice":0.256,"prevClosePrice":0.254,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.002,"pricePrevClosePricePDelta":0.7874,"hiLowPDelta":4.0161,"totalVolume":76122,"totalTurnover":19241.047,"totalInstrVolume":76122,"totalInstrTurnover":19241.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1676,"sharesIssued":45417399,"askSalesTrend":1758755,"bidSalesTrend":2220579,"saleSide":"BBBBSBBBBBBBBSSSSSSSSSSBBBBBSS","capitalization":11626854.144,"lastEventType":"Q","lastEventTime":"17:11:45.564329","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":25.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":218,"tradeDate":"2024-11-22","instrSysName":"ELLAKTOR.ATH","instrCode":"\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","instrName":"\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1 \u0391\u0395","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:17:42.521474","time":"17:25:01","price":1.632,"previousPrice":1.632,"prevClosePrice":1.62,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.012,"pricePrevClosePricePDelta":0.7407,"hiLowPDelta":3.0979,"totalVolume":226667,"totalTurnover":371059.354,"totalInstrVolume":226667,"totalInstrTurnover":371059.35,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0651,"sharesIssued":348192005,"askSalesTrend":2378458,"bidSalesTrend":2706711,"saleSide":"BBBSBBSSBSSBSBBSSSSSSSSBBBBBBB","capitalization":568249352.16,"lastEventType":"Q","lastEventTime":"17:18:03.701164","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":45.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":427,"tradeDate":"2024-11-22","instrSysName":"SPACE.ATH","instrCode":"\u03a3\u03a0\u0395\u0399\u03a3","instrName":"SPACE HELLAS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03cc\u03c2 \u03a4\u03b7\u03bb\/\u03bd\u03b9\u03ce\u03bd","lastSaleTime":"16:42:43.711352","time":"17:25:01","price":5.64,"previousPrice":5.64,"prevClosePrice":5.6,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.04,"pricePrevClosePricePDelta":0.7143,"hiLowPDelta":1.0753,"totalVolume":260,"totalTurnover":1455.4,"totalInstrVolume":260,"totalInstrTurnover":1455.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.004,"sharesIssued":6456530,"askSalesTrend":268362,"bidSalesTrend":282504,"saleSide":"SBBS","capitalization":36414829.2,"lastEventType":"U","lastEventTime":"17:15:36.472668","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":56.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":444,"tradeDate":"2024-11-22","instrSysName":"PROFK.ATH","instrCode":"\u03a4\u0396\u039a\u0391","instrName":"\u03a3\u03a9\u039b\u0397\u039d\u039f\u03a5\u03a1\u0393\u0395\u0399\u0391 \u03a4\u0396\u0399\u03a1\u0391\u039a\u0399\u0391\u039d \u03a0\u03a1\u039f\u03a6\u0399\u039b","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"16:49:31.385313","time":"17:25:01","price":1.42,"previousPrice":1.42,"prevClosePrice":1.41,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.7092,"hiLowPDelta":4.4118,"totalVolume":351,"totalTurnover":492.74,"totalInstrVolume":351,"totalInstrTurnover":492.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0115,"sharesIssued":3048000,"askSalesTrend":785014,"bidSalesTrend":268302,"saleSide":"BSBSSSS","capitalization":4328160,"lastEventType":"U","lastEventTime":"17:14:09.267118","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":69.58,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":286332,"tradeDate":"2024-11-22","instrSysName":"PROF.ATH","instrCode":"\u03a0\u03a1\u039f\u03a6","instrName":"PROFILE \u0391.\u0395.\u0392.\u0395. \u03a0\u039b\u0397\u03a1\u039f\u03a6\u039f\u03a1\u0399\u039a\u0397\u03a3","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:11:31.416884","time":"17:25:01","price":5.13,"previousPrice":5.13,"prevClosePrice":5.1,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":0.5882,"hiLowPDelta":2.1912,"totalVolume":12821,"totalTurnover":64901.06,"totalInstrVolume":12821,"totalInstrTurnover":64901.06,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0521,"sharesIssued":24586446,"askSalesTrend":3870682,"bidSalesTrend":789174,"saleSide":"SSSSSSSSBBSSSSSSBSSSSSBBSSSSSS","capitalization":126128467.98,"lastEventType":"Q","lastEventTime":"17:14:14.266953","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":51.3,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"Q"},{"id":272,"tradeDate":"2024-11-22","instrSysName":"INTEK.ATH","instrCode":"\u0399\u039d\u03a4\u0395\u039a","instrName":"IDEAL HOLDINGS \u0391.\u0395.","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03cc \u03a5\u03c0\u03bf\u03bb\u03bf\u03b3\u03b9\u03c3\u03c4\u03ce\u03bd","lastSaleTime":"17:10:00.168383","time":"17:25:01","price":5.67,"previousPrice":5.67,"prevClosePrice":5.64,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":0.5319,"hiLowPDelta":2.3297,"totalVolume":20509,"totalTurnover":115703.48,"totalInstrVolume":20509,"totalInstrTurnover":115703.48,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0427,"sharesIssued":48003921,"askSalesTrend":3286989,"bidSalesTrend":1661465,"saleSide":"SSBBSSBSSSSBSSSSSSSSSSSSBBBBBB","capitalization":272182232.07,"lastEventType":"U","lastEventTime":"17:17:34.578632","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":5.67,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":301047,"tradeDate":"2024-11-22","instrSysName":"ELIN.ATH","instrCode":"\u0395\u039b\u0399\u039d","instrName":"\u0395\u039b\u0399\u039d\u039f\u03aa\u039b \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:18:38.513464","time":"17:25:01","price":1.98,"previousPrice":1.98,"prevClosePrice":1.97,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.5076,"hiLowPDelta":1.2788,"totalVolume":2705,"totalTurnover":5312.595,"totalInstrVolume":2705,"totalInstrTurnover":5312.6,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0114,"sharesIssued":23828130,"askSalesTrend":2121286,"bidSalesTrend":255257,"saleSide":"SBSSSSSSBSSSSSSS","capitalization":47179697.4,"lastEventType":"A","lastEventTime":"17:18:38.513464","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":198,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":334,"tradeDate":"2024-11-22","instrSysName":"MEDIC.ATH","instrCode":"\u039c\u0395\u039d\u03a4\u0399","instrName":"MEDICON HELLAS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0399\u03b1\u03c4\u03c1\u03b9\u03ba\u03cc\u03c2 \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"17:09:50.765068","time":"17:25:01","price":2.02,"previousPrice":2.02,"prevClosePrice":2.01,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.4975,"hiLowPDelta":4.5226,"totalVolume":7765,"totalTurnover":15705.4,"totalInstrVolume":7765,"totalInstrTurnover":15705.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1757,"sharesIssued":4419616,"askSalesTrend":2585557,"bidSalesTrend":1916501,"saleSide":"BBBBSBBBBSSSSSSSSSSBSBSBBSSSSB","capitalization":8927624.32,"lastEventType":"Q","lastEventTime":"17:15:12.446712","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":52.52,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":381,"tradeDate":"2024-11-22","instrSysName":"OLTH.ATH","instrCode":"\u039f\u039b\u0398","instrName":"\u039f\u03a1\u0393\u0391\u039d\u0399\u03a3\u039c\u039f\u03a3 \u039b\u0399\u039c\u0395\u039d\u039f\u03a3 \u0398\u0395\u03a3\/\u039a\u0397\u03a3(\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b5\u03c4\u03b1\u03c6\u03bf\u03c1\u03ce\u03bd","lastSaleTime":"17:10:11.172294","time":"17:25:01","price":20.9,"previousPrice":20.9,"prevClosePrice":20.8,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":0.4808,"hiLowPDelta":1.4493,"totalVolume":243,"totalTurnover":5098.3,"totalInstrVolume":243,"totalInstrTurnover":5098.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0024,"sharesIssued":10080000,"askSalesTrend":939571,"bidSalesTrend":154544,"saleSide":"SSSSSBSS","capitalization":210672000,"lastEventType":"U","lastEventTime":"17:10:11.375759","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":209,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":514056,"tradeDate":"2024-11-22","instrSysName":"VIO.ATH","instrCode":"\u0392\u0399\u039f","instrName":"VIOHALCO SA\/NY","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:19:44.482543","time":"17:25:01","price":5.19,"previousPrice":5.19,"prevClosePrice":5.17,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.02,"pricePrevClosePricePDelta":0.3868,"hiLowPDelta":1.7476,"totalVolume":100132,"totalTurnover":519040.36,"totalInstrVolume":100132,"totalInstrTurnover":519040.36,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0386,"sharesIssued":259189761,"askSalesTrend":2700099,"bidSalesTrend":2325909,"saleSide":"BBBBBBBBBSSBSSBBSSSSSBBSSSSSSS","capitalization":1345194859.59,"lastEventType":"A","lastEventTime":"17:19:44.482543","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":155.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":245,"tradeDate":"2024-11-22","instrSysName":"EYAPS.ATH","instrCode":"\u0395\u03a5\u0391\u03a0\u03a3","instrName":"\u0398\u0395\u03a3\u03a3\/\u039d\u0399\u039a\u0397 \u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u03a5\u0394\/\u03a3\u0395\u03a9\u03a3 \u0391.\u0395.","categoryName":"\u038e\u03b4\u03c1\u03b5\u03c5\u03c3\u03b7","lastSaleTime":"16:42:52.721697","time":"17:25:01","price":3.14,"previousPrice":3.14,"prevClosePrice":3.13,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.3195,"hiLowPDelta":0.9615,"totalVolume":730,"totalTurnover":2297.5,"totalInstrVolume":730,"totalInstrTurnover":2297.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.002,"sharesIssued":36300000,"askSalesTrend":700427,"bidSalesTrend":411417,"saleSide":"BSSSBBSS","capitalization":113982000,"lastEventType":"U","lastEventTime":"17:09:55.335883","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":62.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":552969,"tradeDate":"2024-11-22","instrSysName":"BLEKEDROS.ATH","instrCode":"\u039c\u03a0\u039b\u0395\u039a\u0395\u0394\u03a1\u039f\u03a3","instrName":"\u039c\u03a0\u039b\u0395 \u039a\u0395\u0394\u03a1\u039f\u03a3 \u0391\u0395\u0395\u0391\u03a0 (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"17:09:49.564620","time":"17:25:01","price":3.7,"previousPrice":3.7,"prevClosePrice":3.69,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.271,"hiLowPDelta":0.8174,"totalVolume":10573,"totalTurnover":38976.7,"totalInstrVolume":10573,"totalInstrTurnover":38976.7,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0245,"sharesIssued":43200000,"askSalesTrend":4310183,"bidSalesTrend":307967,"saleSide":"SSSSSSSSSSSBSSSSSBSSSSSSSSSSSS","capitalization":159840000,"lastEventType":"O","lastEventTime":"17:09:49.564620","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":925,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"Q"},{"id":314,"tradeDate":"2024-11-22","instrSysName":"KYRI.ATH","instrCode":"\u039a\u03a5\u03a1\u0399\u039f","instrName":"\u039a\u03a5\u03a1\u0399\u0391\u039a\u039f\u03a5\u039b\u0397\u03a3 \u039d\u0391\u03a5\u03a4\u0399\u039b\u0399\u0391\u039a\u0397 \u03a3.\u0395.","categoryName":"\u03a4\u03b1\u03be\u03af\u03b4\u03b9\u03b1 & \u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"16:55:04.112021","time":"17:25:01","price":0.924,"previousPrice":0.924,"prevClosePrice":0.922,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.002,"pricePrevClosePricePDelta":0.2169,"hiLowPDelta":4.4248,"totalVolume":492,"totalTurnover":447.076,"totalInstrVolume":492,"totalInstrTurnover":447.08,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0065,"sharesIssued":7595160,"askSalesTrend":1368977,"bidSalesTrend":254270,"saleSide":"SBSSSSSSBSSS","capitalization":7017927.84,"lastEventType":"U","lastEventTime":"17:16:59.876671","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":37.88,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":465441,"tradeDate":"2024-11-22","instrSysName":"PREMIA.ATH","instrCode":"\u03a0\u03a1\u0395\u039c\u0399\u0391","instrName":"PREMIA \u0391\u039d\u03a9\u039d\u03a5\u039c\u039f\u03a3 \u0395\u03a4\u0391\u0399\u03a1\u0395\u0399\u0391 \u0395\u03a0\u0395\u039d\u0394","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"17:11:36.415117","time":"17:25:01","price":1.174,"previousPrice":1.174,"prevClosePrice":1.172,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.002,"pricePrevClosePricePDelta":0.1706,"hiLowPDelta":1.5437,"totalVolume":47281,"totalTurnover":55506.51,"totalInstrVolume":47281,"totalInstrTurnover":55506.51,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.054,"sharesIssued":87538850,"askSalesTrend":1807266,"bidSalesTrend":3137417,"saleSide":"SSSSSBBSSBBBBBBBBBBBBBBBSSBBSS","capitalization":102770609.9,"lastEventType":"U","lastEventTime":"17:18:11.168275","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":234.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":559768,"tradeDate":"2024-11-22","instrSysName":"AIA.ATH","instrCode":"\u0394\u0391\u0391","instrName":"\u0394\u0399\u0395\u0398\u039d\u0397\u03a3 \u0391\u0395\u03a1\u039f\u039b\u0399\u039c\u0395\u039d\u0391\u03a3 \u0391\u0398\u0397\u039d\u03a9\u039d \u0391\u0395","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b5\u03c4\u03b1\u03c6\u03bf\u03c1\u03ce\u03bd","lastSaleTime":"17:19:31.010252","time":"17:25:01","price":7.99,"previousPrice":7.99,"prevClosePrice":7.98,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.1253,"hiLowPDelta":2.5057,"totalVolume":209378,"totalTurnover":1678664.758,"totalInstrVolume":209378,"totalInstrTurnover":1678664.76,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0698,"sharesIssued":300000000,"askSalesTrend":2736160,"bidSalesTrend":2395411,"saleSide":"BSSBBBBBBSSSSSSBBSSSSSSSSBBBBB","capitalization":2397000000,"lastEventType":"A","lastEventTime":"17:19:31.010252","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":399.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"}]},"whsk_time":"202411242150","whsk_expi":"202411242152"}