{"inbroker-transactions":{"finMarketId":1,"instrumentSysname":"EQ","marketSysname":"ATH","instrStatus":"D","instrStatus2":"900","closed":1,"row":[{"id":209,"tradeDate":"2024-05-02","instrSysName":"ELBE.ATH","instrCode":"\u0395\u039b\u0392\u0395","instrName":"\u0395\u039b\u0392\u0395 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a1\u03bf\u03c5\u03c7\u03b9\u03c3\u03bc\u03cc\u03c2 & \u0391\u03be\u03b5\u03c3\u03bf\u03c5\u03ac\u03c1","lastSaleTime":"13:58:19.856000","time":"17:25:00","price":5.25,"previousPrice":5.3,"prevClosePrice":4.94,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.31,"pricePrevClosePricePDelta":6.2753,"hiLowPDelta":1.9231,"totalVolume":342,"totalTurnover":1788.4,"totalInstrVolume":342,"totalInstrTurnover":1788.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0103,"sharesIssued":3307500,"askSalesTrend":481569,"bidSalesTrend":0,"saleSide":"SSSS","capitalization":17364375,"lastEventType":"O","lastEventTime":"13:58:19.856000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":42.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":323,"tradeDate":"2024-05-02","instrSysName":"LEBEP.ATH","instrCode":"\u039b\u0395\u0392\u03a0","instrName":"\u039d. \u039b\u03b5\u03b2\u03b5\u03bd\u03c4\u03ad\u03c1\u03b7\u03c2 \u0391.\u0395. (\u03a0)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"14:42:30.383000","time":"17:25:00","price":0.366,"previousPrice":0.404,"prevClosePrice":0.35,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.016,"pricePrevClosePricePDelta":4.5714,"hiLowPDelta":12.2222,"totalVolume":300,"totalTurnover":110.032,"totalInstrVolume":300,"totalInstrTurnover":110.03,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0139,"sharesIssued":2160524,"askSalesTrend":431866,"bidSalesTrend":0,"saleSide":"SSS","capitalization":790751.784,"lastEventType":"U","lastEventTime":"17:13:15.036000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":11.31,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":238,"tradeDate":"2024-05-02","instrSysName":"ETE.ATH","instrCode":"\u0395\u03a4\u0395","instrName":"\u0395\u03b8\u03bd\u03b9\u03ba\u03ae \u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b1 \u03c4\u03b7\u03c2 \u0395\u03bb\u03bb\u03ac\u03b4\u03bf\u03c2 (\u039a\u039f","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:16:19.774000","time":"17:25:00","price":7.81,"previousPrice":7.81,"prevClosePrice":7.56,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.25,"pricePrevClosePricePDelta":3.3069,"hiLowPDelta":3.8411,"totalVolume":1516144,"totalTurnover":11789729.674,"totalInstrVolume":1516144,"totalInstrTurnover":11789729.67,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1658,"sharesIssued":914715153,"askSalesTrend":3251034,"bidSalesTrend":1880428,"saleSide":"SSSSSBBSSBSSBBBBBBSBBSSSSSSSSS","capitalization":7143925344.93,"lastEventType":"U","lastEventTime":"17:16:22.193000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":40612,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":346,"tradeDate":"2024-05-02","instrSysName":"MODA.ATH","instrCode":"\u039c\u039f\u039d\u03a4\u0391","instrName":"\u039d. \u0392\u0391\u03a1\u0392\u0395\u03a1\u0397\u03a3-MODA BANGO \u0391.\u0395.","categoryName":"\u0395\u03bc\u03c0\u03cc\u03c1\u03b9\u03bf \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03c9\u03bd \u039f\u03b9\u03ba\u03b9\u03b1\u03ba\u03ae\u03c2 \u0392\u03b5\u03bb\u03c4\u03af\u03c9\u03c3\u03b7\u03c2","lastSaleTime":"17:11:40.438000","time":"17:25:00","price":3.34,"previousPrice":3.34,"prevClosePrice":3.24,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":3.0864,"hiLowPDelta":9.0323,"totalVolume":4770,"totalTurnover":15291.74,"totalInstrVolume":4770,"totalInstrTurnover":15291.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0254,"sharesIssued":18810000,"askSalesTrend":2791909,"bidSalesTrend":0,"saleSide":"SSSSSSSSSSSSSSSSSSS","capitalization":62825400,"lastEventType":"Q","lastEventTime":"17:11:50.728000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":334,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":204,"tradeDate":"2024-05-02","instrSysName":"EKTER.ATH","instrCode":"\u0395\u039a\u03a4\u0395\u03a1","instrName":"\u0395\u039a\u03a4\u0395\u03a1 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:15:15.234000","time":"17:25:00","price":4.475,"previousPrice":4.475,"prevClosePrice":4.375,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":2.2857,"hiLowPDelta":3.1818,"totalVolume":36314,"totalTurnover":162121.73,"totalInstrVolume":36314,"totalInstrTurnover":162121.73,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.3228,"sharesIssued":11250000,"askSalesTrend":2485030,"bidSalesTrend":2472581,"saleSide":"SSSSSSSSSSBBBBBBBBBSSBBBBBBSSS","capitalization":50343750,"lastEventType":"U","lastEventTime":"17:19:52.908000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":44.75,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":527656,"tradeDate":"2024-05-02","instrSysName":"INTERCO.ATH","instrCode":"\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","instrName":"INTERCONTINENTAL INT.\u0391\u0395\u0395\u0391\u03a0(\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"10:29:29.528000","time":"17:25:00","price":4.5,"previousPrice":4.5,"prevClosePrice":4.4,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":2.2727,"hiLowPDelta":0,"totalVolume":45,"totalTurnover":202.5,"totalInstrVolume":45,"totalInstrTurnover":202.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0004,"sharesIssued":10500000,"askSalesTrend":102929,"bidSalesTrend":0,"saleSide":"S","capitalization":47250000,"lastEventType":"U","lastEventTime":"17:09:57.786000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":202.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"Q"},{"id":146,"tradeDate":"2024-05-02","instrSysName":"TATT.ATH","instrCode":"\u0391\u03a4\u03a4","instrName":"ATTICA BANK \u0391.\u03a4.\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:14:50.124000","time":"17:25:00","price":11.35,"previousPrice":11.35,"prevClosePrice":11.1,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.25,"pricePrevClosePricePDelta":2.2523,"hiLowPDelta":2.6432,"totalVolume":3481,"totalTurnover":39659.45,"totalInstrVolume":3481,"totalInstrTurnover":39659.45,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.007,"sharesIssued":50014177,"askSalesTrend":3158050,"bidSalesTrend":1547589,"saleSide":"SSSSSSBBSSBBBBSSBBBSSSSSSSSSBS","capitalization":567660908.95,"lastEventType":"A","lastEventTime":"17:14:50.124000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":227,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":307991,"tradeDate":"2024-05-02","instrSysName":"MERKO.ATH","instrCode":"\u039c\u0395\u03a1\u039a\u039f","instrName":"MERMEREN KOMBINAT AD PRILE","categoryName":"\u039f\u03c1\u03c5\u03c7\u03b5\u03af\u03b1","lastSaleTime":"16:07:34.225000","time":"17:25:00","price":47.2,"previousPrice":47.8,"prevClosePrice":46.2,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":1,"pricePrevClosePricePDelta":2.1645,"hiLowPDelta":1.7021,"totalVolume":60,"totalTurnover":2834,"totalInstrVolume":60,"totalInstrTurnover":2834,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0128,"sharesIssued":468700,"askSalesTrend":561923,"bidSalesTrend":0,"saleSide":"SSSS","capitalization":22122640,"lastEventType":"O","lastEventTime":"16:07:34.225000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":478,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":299404,"tradeDate":"2024-05-02","instrSysName":"ILYDA.ATH","instrCode":"\u0399\u039b\u03a5\u0394\u0391","instrName":"\u0399\u039b\u03a5\u0394\u0391 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039b\u03bf\u03b3\u03b9\u03c3\u03bc\u03b9\u03ba\u03cc","lastSaleTime":"17:10:02.218000","time":"17:25:00","price":1.76,"previousPrice":1.76,"prevClosePrice":1.73,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.7341,"hiLowPDelta":4.7619,"totalVolume":6171,"totalTurnover":10682.1,"totalInstrVolume":6171,"totalInstrTurnover":10682.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0715,"sharesIssued":8636132,"askSalesTrend":3518646,"bidSalesTrend":658551,"saleSide":"BSSSSBSSSSSSSSBBSSSSSSSSSSSBSS","capitalization":15199592.32,"lastEventType":"O","lastEventTime":"17:10:02.218000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":70.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":558537,"tradeDate":"2024-05-02","instrSysName":"OPTIMA.ATH","instrCode":"OPTIMA","instrName":"\u03a4\u03a1\u0391\u03a0\u0395\u0396\u0391 OPTIMA BANK \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:09:44.409000","time":"17:25:00","price":10.8,"previousPrice":10.8,"prevClosePrice":10.64,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.16,"pricePrevClosePricePDelta":1.5038,"hiLowPDelta":3.0361,"totalVolume":114367,"totalTurnover":1225170.8,"totalInstrVolume":114367,"totalInstrTurnover":1225170.8,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1552,"sharesIssued":73694142,"askSalesTrend":3220143,"bidSalesTrend":1841070,"saleSide":"BBBSSSBSBBSBBSSSBSSSBSSSSSBSSS","capitalization":795896733.6,"lastEventType":"U","lastEventTime":"17:09:44.664000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1047.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":559087,"tradeDate":"2024-05-02","instrSysName":"ORILINA.ATH","instrCode":"\u039f\u03a1\u0399\u039b\u0399\u039d\u0391","instrName":"ORILINA PROPERTIES \u0391\u0395\u0395\u0391\u03a0 (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"15:55:48.736000","time":"17:25:00","price":0.909,"previousPrice":0.912,"prevClosePrice":0.896,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.013,"pricePrevClosePricePDelta":1.4509,"hiLowPDelta":1.5556,"totalVolume":12803,"totalTurnover":11631.092,"totalInstrVolume":12803,"totalInstrTurnover":11631.09,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0093,"sharesIssued":138218440,"askSalesTrend":2837729,"bidSalesTrend":724835,"saleSide":"BBSSSSSSSSSSSSSSSBBSSSSSSSBSBS","capitalization":125640561.96,"lastEventType":"U","lastEventTime":"17:19:43.729000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":0.91,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":509727,"tradeDate":"2024-05-02","instrSysName":"EEE.ATH","instrCode":"\u0395\u0395\u0395","instrName":"COCA-COLA HBC AG","categoryName":"\u0391\u03bd\u03b1\u03c8\u03c5\u03ba\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:09:42.809000","time":"17:25:00","price":30.8,"previousPrice":30.8,"prevClosePrice":30.36,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.44,"pricePrevClosePricePDelta":1.4493,"hiLowPDelta":1.9763,"totalVolume":16822,"totalTurnover":517105.64,"totalInstrVolume":16822,"totalInstrTurnover":517105.64,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0045,"sharesIssued":372977222,"askSalesTrend":1863666,"bidSalesTrend":2746420,"saleSide":"SBSSBBBBBBBBBSBSSSSBBBBSSBBSBS","capitalization":11487698437.6,"lastEventType":"U","lastEventTime":"17:12:57.887000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":30.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":246,"tradeDate":"2024-05-02","instrSysName":"EYDAP.ATH","instrCode":"\u0395\u03a5\u0394\u0391\u03a0","instrName":"\u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u03a5\u0394\u03a1\u0395\u03a5\u03a3\u0395\u03a9\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u038e\u03b4\u03c1\u03b5\u03c5\u03c3\u03b7","lastSaleTime":"17:09:53.409000","time":"17:25:00","price":5.8,"previousPrice":5.8,"prevClosePrice":5.72,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.08,"pricePrevClosePricePDelta":1.3986,"hiLowPDelta":2.1053,"totalVolume":26447,"totalTurnover":152905.52,"totalInstrVolume":26447,"totalInstrTurnover":152905.52,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0248,"sharesIssued":106500000,"askSalesTrend":1843343,"bidSalesTrend":3084713,"saleSide":"BBBBBBBBBBBSBBBBBSSSBSSBBSSSSS","capitalization":617700000,"lastEventType":"Q","lastEventTime":"17:12:33.347000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":910.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":465441,"tradeDate":"2024-05-02","instrSysName":"PREMIA.ATH","instrCode":"\u03a0\u03a1\u0395\u039c\u0399\u0391","instrName":"PREMIA \u0391\u039d\u03a9\u039d\u03a5\u039c\u039f\u03a3 \u0395\u03a4\u0391\u0399\u03a1\u0395\u0399\u0391 \u0395\u03a0\u0395\u039d\u0394","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"17:14:41.303000","time":"17:25:00","price":1.17,"previousPrice":1.17,"prevClosePrice":1.154,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.016,"pricePrevClosePricePDelta":1.3865,"hiLowPDelta":1.7391,"totalVolume":43570,"totalTurnover":50588.49,"totalInstrVolume":43570,"totalInstrTurnover":50588.49,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.05,"sharesIssued":87127162,"askSalesTrend":2143727,"bidSalesTrend":2785881,"saleSide":"SSSBBBSBSSBBBBSBBBBBBBBBSSSSSS","capitalization":101938779.54,"lastEventType":"U","lastEventTime":"17:15:59.470000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1.17,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":403,"tradeDate":"2024-05-02","instrSysName":"PLAKR.ATH","instrCode":"\u03a0\u039b\u0391\u039a\u03a1","instrName":"\u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u0391 \u039a\u03a1\u0397\u03a4\u0397\u03a3 \u0391.\u0392.\u0395.\u0395. (\u039a0)","categoryName":"\u03a0\u03bb\u03b1\u03c3\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"10:49:36.940000","time":"17:25:00","price":15.4,"previousPrice":15.4,"prevClosePrice":15.2,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.2,"pricePrevClosePricePDelta":1.3158,"hiLowPDelta":0,"totalVolume":200,"totalTurnover":3080,"totalInstrVolume":200,"totalInstrTurnover":3080,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0007,"sharesIssued":27379200,"askSalesTrend":104936,"bidSalesTrend":0,"saleSide":"S","capitalization":421639680,"lastEventType":"U","lastEventTime":"17:10:00.955000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3080,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":359010,"tradeDate":"2024-05-02","instrSysName":"AVE.ATH","instrCode":"\u0391\u0392\u0395","instrName":"\u0391\u0392\u0395 \u0391.\u0395","categoryName":"\u03a8\u03c5\u03c7\u03b1\u03b3\u03c9\u03b3\u03af\u03b1","lastSaleTime":"16:21:26.850000","time":"17:25:00","price":0.484,"previousPrice":0.48,"prevClosePrice":0.478,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.006,"pricePrevClosePricePDelta":1.2552,"hiLowPDelta":3.1579,"totalVolume":1957,"totalTurnover":947.1,"totalInstrVolume":1957,"totalInstrTurnover":947.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0011,"sharesIssued":175797803,"askSalesTrend":341910,"bidSalesTrend":304132,"saleSide":"SSSBB","capitalization":85086136.652,"lastEventType":"U","lastEventTime":"17:09:48.311000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":240,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":383,"tradeDate":"2024-05-02","instrSysName":"OLYMP.ATH","instrCode":"\u039f\u039b\u03a5\u039c\u03a0","instrName":"\u03a4\u0395\u03a7\u039d\u0399\u039a\u0397 \u039f\u039b\u03a5\u039c\u03a0\u0399\u0391\u039a\u0397 \u0391.\u0395.","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ae \u039a\u03b1\u03c4\u03bf\u03b9\u03ba\u03b9\u03ce\u03bd","lastSaleTime":"17:16:12.570000","time":"17:25:00","price":2.88,"previousPrice":2.88,"prevClosePrice":2.85,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.0526,"hiLowPDelta":3.9711,"totalVolume":22825,"totalTurnover":64549.77,"totalInstrVolume":22825,"totalInstrTurnover":64549.77,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0561,"sharesIssued":40693350,"askSalesTrend":3433402,"bidSalesTrend":1444203,"saleSide":"SSSBSBBBSSSBSSSBBBSSSSSBSSSSSS","capitalization":117196848,"lastEventType":"Q","lastEventTime":"17:17:39.237000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1440,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":354,"tradeDate":"2024-05-02","instrSysName":"BELA.ATH","instrCode":"\u039c\u03a0\u0395\u039b\u0391","instrName":"JUMBO \u0391\u039d\u03a9\u039d\u03a5\u039c\u0397 \u0395\u039c\u03a0\u039f\u03a1. \u0395\u03a4. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03bf\u03b9 \u0388\u03bc\u03c0\u03bf\u03c1\u03bf\u03b9","lastSaleTime":"17:12:34.013000","time":"17:25:00","price":29.48,"previousPrice":29.48,"prevClosePrice":29.18,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.3,"pricePrevClosePricePDelta":1.0281,"hiLowPDelta":3.5491,"totalVolume":215934,"totalTurnover":6365124.32,"totalInstrVolume":284499,"totalInstrTurnover":8380935.32,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1587,"sharesIssued":136059759,"askSalesTrend":3248881,"bidSalesTrend":1880494,"saleSide":"BBBBSSSSSSSSSSSSBBBBBBBSSSSSSS","capitalization":4011041695.32,"lastEventType":"U","lastEventTime":"17:15:38.184000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":27269,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":365,"tradeDate":"2024-05-02","instrSysName":"NAYP.ATH","instrCode":"\u039d\u0391\u03a5\u03a0","instrName":"\u039a\u039b\/\u0393\u0399\u0391 \u039d\u0391\u03a5\u03a0\u0391\u039a\u03a4\u039f\u03a5 A.B.E.E.","categoryName":"\u039a\u03bb\u03c9\u03c3\u03c4\u03bf\u03cb\u03c6\u03b1\u03bd\u03c4\u03bf\u03c5\u03c1\u03b3\u03b9\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"11:59:20.056000","time":"17:25:00","price":1.02,"previousPrice":0.996,"prevClosePrice":1.01,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.9901,"hiLowPDelta":3.9157,"totalVolume":400,"totalTurnover":407.1,"totalInstrVolume":400,"totalInstrTurnover":407.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0035,"sharesIssued":11510102,"askSalesTrend":103512,"bidSalesTrend":346078,"saleSide":"SBBB","capitalization":11740304.04,"lastEventType":"U","lastEventTime":"17:15:04.222000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":99.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":460,"tradeDate":"2024-05-02","instrSysName":"FOYRK.ATH","instrCode":"\u03a6\u03a1\u039b\u039a","instrName":"FOURLIS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03bf\u03b9 \u0388\u03bc\u03c0\u03bf\u03c1\u03bf\u03b9","lastSaleTime":"17:09:50.809000","time":"17:25:00","price":4.175,"previousPrice":4.175,"prevClosePrice":4.14,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.035,"pricePrevClosePricePDelta":0.8454,"hiLowPDelta":1.7052,"totalVolume":20458,"totalTurnover":85067.09,"totalInstrVolume":20458,"totalInstrTurnover":85067.09,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0392,"sharesIssued":52131944,"askSalesTrend":3677692,"bidSalesTrend":1341414,"saleSide":"BSBBSSSSSSSSSSSSSSBSBBSSSSBBSS","capitalization":217650866.2,"lastEventType":"U","lastEventTime":"17:17:51.538000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":317.3,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":462,"tradeDate":"2024-05-02","instrSysName":"ELHA.ATH","instrCode":"\u0395\u039b\u03a7\u0391","instrName":"\u0395\u039b\u0392\u0391\u039b\u03a7\u0391\u039b\u039a\u039f\u03a1 \u0391.\u0395 (\u039a\u039f)","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:13:32.991000","time":"17:25:00","price":1.948,"previousPrice":1.948,"prevClosePrice":1.932,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.016,"pricePrevClosePricePDelta":0.8282,"hiLowPDelta":0.9288,"totalVolume":90840,"totalTurnover":177053.972,"totalInstrVolume":90840,"totalInstrTurnover":177053.97,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0242,"sharesIssued":375241586,"askSalesTrend":2352691,"bidSalesTrend":2648706,"saleSide":"BBBBBBBBBSSSBBBBSSSSSSSSSSSBBB","capitalization":730970609.528,"lastEventType":"Q","lastEventTime":"17:18:49.022000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":194.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":275,"tradeDate":"2024-05-02","instrSysName":"INTET.ATH","instrCode":"\u0399\u039d\u03a4\u0395\u03a4","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u03a4\u0395\u039a \u0391.\u0395. \u0394\u0399\u0395\u0398\u039d\u0395\u0399\u03a3 \u03a4\u0395\u03a7\u039d","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"16:42:35.545000","time":"17:25:00","price":1.29,"previousPrice":1.29,"prevClosePrice":1.28,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.7813,"hiLowPDelta":3.2,"totalVolume":2005,"totalTurnover":2520.2,"totalInstrVolume":2005,"totalInstrTurnover":2520.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0238,"sharesIssued":8424900,"askSalesTrend":164235,"bidSalesTrend":771395,"saleSide":"BBBBBS","capitalization":10868121,"lastEventType":"O","lastEventTime":"16:42:35.545000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":6.45,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":528639,"tradeDate":"2024-05-02","instrSysName":"CENER.ATH","instrCode":"CENER","instrName":"CENERGY HOLDINGS S.A.(\u039a\u0391)","categoryName":"\u0397\u03bb\u03b5\u03ba\u03c1\u03b9\u03ba\u03ac \u0395\u03be\u03b1\u03c1\u03c4\u03ae\u03bc\u03b1\u03c4\u03b1","lastSaleTime":"17:10:51.253000","time":"17:25:00","price":8,"previousPrice":8,"prevClosePrice":7.94,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.06,"pricePrevClosePricePDelta":0.7557,"hiLowPDelta":1.7812,"totalVolume":227366,"totalTurnover":1813040.24,"totalInstrVolume":227366,"totalInstrTurnover":1813040.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1196,"sharesIssued":190162681,"askSalesTrend":4959821,"bidSalesTrend":171004,"saleSide":"BSSSSSSSSSSSSSSSSSSSSSSSSSSSSS","capitalization":1521301448,"lastEventType":"U","lastEventTime":"17:15:03.753000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":8560,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":100242,"tradeDate":"2024-05-02","instrSysName":"EUROC.ATH","instrCode":"\u0395\u03a3\u03a5\u039c\u0392","instrName":"\u0395\u03a5\u03a1\u03a9\u03a3\u03a5\u039c\u0392\u039f\u03a5\u039b\u039f\u0399 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03bf\u03c3\u03c4\u03b7\u03c1\u03b9\u03ba\u03c4\u03b9\u03ba\u03ad\u03c2 \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03c0\u03c1\u03bf\u03c2 \u0395\u03c0\u03b9\u03c7\u03b5\u03b9\u03c1\u03ae\u03c3\u03b5\u03b9\u03c2","lastSaleTime":"17:09:58.209000","time":"17:25:00","price":1.34,"previousPrice":1.34,"prevClosePrice":1.33,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.7519,"hiLowPDelta":3.8168,"totalVolume":26600,"totalTurnover":35270.68,"totalInstrVolume":26600,"totalInstrTurnover":35270.68,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1764,"sharesIssued":15083480,"askSalesTrend":2352382,"bidSalesTrend":1930132,"saleSide":"SSBBBBBSBSSSSBBBSBBBSBBSSSSSSS","capitalization":20211863.2,"lastEventType":"U","lastEventTime":"17:15:04.351000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":33.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":214,"tradeDate":"2024-05-02","instrSysName":"TELL.ATH","instrCode":"\u0395\u039b\u039b","instrName":"\u0395\u03bb\u03bb\u03ac\u03b4\u03bf\u03c2 (\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b1 \u03c4\u03b7\u03c2-) (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:09:46.209000","time":"17:25:00","price":14.15,"previousPrice":14.15,"prevClosePrice":14.05,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":0.7117,"hiLowPDelta":1.7794,"totalVolume":1904,"totalTurnover":27032.3,"totalInstrVolume":1904,"totalInstrTurnover":27032.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0096,"sharesIssued":19864886,"askSalesTrend":1222501,"bidSalesTrend":2324171,"saleSide":"SBBSSBBBBBBBBSSBBSSBSBBBSB","capitalization":281088136.9,"lastEventType":"Q","lastEventTime":"17:15:04.189000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":198.1,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":514056,"tradeDate":"2024-05-02","instrSysName":"VIO.ATH","instrCode":"\u0392\u0399\u039f","instrName":"VIOHALCO SA\/NY","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:16:06.738000","time":"17:25:00","price":5.84,"previousPrice":5.84,"prevClosePrice":5.8,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.04,"pricePrevClosePricePDelta":0.6897,"hiLowPDelta":1.2048,"totalVolume":91366,"totalTurnover":534199.93,"totalInstrVolume":91366,"totalInstrTurnover":534199.93,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0353,"sharesIssued":259189761,"askSalesTrend":1015424,"bidSalesTrend":4037430,"saleSide":"BBBBBBBBBBBSSBBSSSSBBBBBBBBBBB","capitalization":1513668204.24,"lastEventType":"A","lastEventTime":"17:16:06.738000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2920,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":220,"tradeDate":"2024-05-02","instrSysName":"ELTON.ATH","instrCode":"\u0395\u039b\u03a4\u039f\u039d","instrName":"\u0395\u039b\u03a4\u039f\u039d \u0394\u0399\u0395\u0398\u039d\u039f\u03a5\u03a3 \u0395\u039c\u03a0. \u0391.\u0395.\u0392.\u0395.","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"17:09:41.809000","time":"17:25:00","price":1.8,"previousPrice":1.8,"prevClosePrice":1.788,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.012,"pricePrevClosePricePDelta":0.6711,"hiLowPDelta":2.0339,"totalVolume":11126,"totalTurnover":19879.556,"totalInstrVolume":11126,"totalInstrTurnover":19879.56,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0416,"sharesIssued":26730187,"askSalesTrend":3973269,"bidSalesTrend":996198,"saleSide":"BBBSSSSSSSSSSSSSSSSSSBSSSBSSBS","capitalization":48114336.6,"lastEventType":"U","lastEventTime":"17:15:03.986000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":284.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":534520,"tradeDate":"2024-05-02","instrSysName":"CNLCAP.ATH","instrCode":"CNLCAP","instrName":"CNL CAPITAL \u0395\u039a\u0395\u03a3 -\u0394\u039f\u0395E (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c7\u03b5\u03af\u03c1\u03b9\u03c3\u03b7 \u039a\u03b5\u03c6\u03b1\u03bb\u03b1\u03af\u03c9\u03bd & \u0398\u03b5\u03bc\u03b1\u03c4\u03bf\u03c6\u03cd\u03bb\u03b1\u03ba\u03b5\u03c2","lastSaleTime":"17:13:15.332000","time":"17:25:00","price":7.9,"previousPrice":7.9,"prevClosePrice":7.85,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.05,"pricePrevClosePricePDelta":0.6369,"hiLowPDelta":1.9355,"totalVolume":1258,"totalTurnover":9889.05,"totalInstrVolume":1258,"totalInstrTurnover":9889.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1604,"sharesIssued":784500,"askSalesTrend":1340683,"bidSalesTrend":723210,"saleSide":"BBBBBSSSSSSBSSS","capitalization":6197550,"lastEventType":"A","lastEventTime":"17:13:15.332000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":790,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":380,"tradeDate":"2024-05-02","instrSysName":"XYLEP.ATH","instrCode":"\u039e\u03a5\u039b\u03a0","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u0393\u039f\u03a5\u039d\u03a4-\u039e\u03a5\u039b\u0395\u039c\u03a0\u039f\u03a1\u0399\u0391 \u0391\u03a4\u0395\u039d\u0395(\u03a0\u039f","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03c4\u03ad\u03c2 \u03a3\u03c4\u03ad\u03b3\u03b1\u03c3\u03b7\u03c2 & \u0395\u03c0\u03b9\u03ba\u03b1\u03bb\u03cd\u03c8\u03b5\u03c9\u03bd","lastSaleTime":"17:12:25.770000","time":"17:25:00","price":0.344,"previousPrice":0.344,"prevClosePrice":0.342,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.002,"pricePrevClosePricePDelta":0.5848,"hiLowPDelta":19.1781,"totalVolume":2844,"totalTurnover":952.544,"totalInstrVolume":2844,"totalInstrTurnover":952.54,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0832,"sharesIssued":3417600,"askSalesTrend":2579270,"bidSalesTrend":2204578,"saleSide":"SSBBBBSSBBBBSSSSBBBBBSSSSSSSBS","capitalization":1175654.4,"lastEventType":"Q","lastEventTime":"17:13:19.624000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":4.47,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":251,"tradeDate":"2024-05-02","instrSysName":"EUROB.ATH","instrCode":"\u0395\u03a5\u03a1\u03a9\u0392","instrName":"EUROBANK ERGASIAS (\u039a.\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:17:23.641000","time":"17:25:00","price":2.02,"previousPrice":2.02,"prevClosePrice":2.01,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.4975,"hiLowPDelta":2.7257,"totalVolume":5075256,"totalTurnover":10281947.4115,"totalInstrVolume":8946825,"totalInstrTurnover":18145562.83,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1366,"sharesIssued":3716479777,"askSalesTrend":2051340,"bidSalesTrend":3084627,"saleSide":"SSSSSBBSSSSSSSBBBBBBBBBBBBBBBB","capitalization":7507289149.54,"lastEventType":"A","lastEventTime":"17:17:23.641000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":120190,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":464939,"tradeDate":"2024-05-02","instrSysName":"TENERGY.ATH","instrCode":"\u03a4\u0395\u039d\u0395\u03a1\u0393","instrName":"\u03a4\u0395\u03a1\u039d\u0391 \u0395\u039d\u0395\u03a1\u0393\u0395\u0399\u0391\u039a\u0397 \u0391.\u0392.\u0395.\u03a4.\u0395.","categoryName":"\u0395\u03bd\u03b1\u03bb\u03bb\u03b1\u03ba\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:16:58.215000","time":"17:25:00","price":18.33,"previousPrice":18.33,"prevClosePrice":18.24,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.09,"pricePrevClosePricePDelta":0.4934,"hiLowPDelta":1.5969,"totalVolume":143768,"totalTurnover":2637567.75,"totalInstrVolume":143768,"totalInstrTurnover":2637567.75,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1217,"sharesIssued":118105090,"askSalesTrend":4792338,"bidSalesTrend":341878,"saleSide":"SSSSSSSSSBBSSSSSSSSSSSSSSSSSSS","capitalization":2164866299.7,"lastEventType":"U","lastEventTime":"17:19:57.609000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":9165,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":464333,"tradeDate":"2024-05-02","instrSysName":"AEGN.ATH","instrCode":"\u0391\u03a1\u0391\u0399\u0393","instrName":"\u0391\u0395\u03a1\u039f\u03a0\u039f\u03a1\u0399\u0391 \u0391\u0399\u0393\u0391\u0399\u039f\u03a5 (\u039a\u039f)","categoryName":"\u0391\u03b5\u03c1\u03bf\u03c0\u03bf\u03c1\u03b9\u03ba\u03ad\u03c2 \u0395\u03c4\u03b1\u03b9\u03c1\u03af\u03b5\u03c2","lastSaleTime":"17:16:33.458000","time":"17:25:00","price":12.65,"previousPrice":12.65,"prevClosePrice":12.6,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.05,"pricePrevClosePricePDelta":0.3968,"hiLowPDelta":1.1905,"totalVolume":92861,"totalTurnover":1176926.88,"totalInstrVolume":92861,"totalInstrTurnover":1176926.88,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.103,"sharesIssued":90167100,"askSalesTrend":171003,"bidSalesTrend":4960588,"saleSide":"BSBBBBBBBBBBBBBBBBBBBBBBBBBBBB","capitalization":1140613815,"lastEventType":"Q","lastEventTime":"17:19:18.102000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":126.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":156,"tradeDate":"2024-05-02","instrSysName":"BIOSK.ATH","instrCode":"\u0392\u0399\u039f\u03a3\u039a","instrName":"UNIBIOS A.E \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d","categoryName":"\u039c\u03b7\u03c7\u03b1\u03bd\u03ae\u03bc\u03b1\u03c4\u03b1 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03b9\u03ba\u03bf\u03cd \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03bf\u03cd","lastSaleTime":"17:13:53.925000","time":"17:25:00","price":1.31,"previousPrice":1.31,"prevClosePrice":1.305,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.3831,"hiLowPDelta":3.5433,"totalVolume":15853,"totalTurnover":20512.715,"totalInstrVolume":15853,"totalInstrTurnover":20512.72,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0922,"sharesIssued":17190046,"askSalesTrend":4161514,"bidSalesTrend":824298,"saleSide":"BBSBSSSSSSSSSSSSSSSSSSBBSSSSSS","capitalization":22518960.26,"lastEventType":"A","lastEventTime":"17:13:53.925000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1310,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":404,"tradeDate":"2024-05-02","instrSysName":"PAP.ATH","instrCode":"\u03a0\u0391\u03a0","instrName":"\u03a0\u0391\u03a0\u039f\u03a5\u03a4\u03a3\u0391\u039d\u0397\u03a3 \u0391\u0392\u0395\u0395 \u039a\u0391\u03a4\/\u03a9\u039d \u0391\u0393\u0391\u0398\u03a9\u039d","categoryName":"\u0395\u03af\u03b4\u03b7 \u03a0\u03c1\u03bf\u03c3\u03c9\u03c0. \u03a6\u03c1\u03bf\u03bd\u03c4.","lastSaleTime":"16:17:15.419000","time":"17:25:00","price":2.63,"previousPrice":2.63,"prevClosePrice":2.62,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.3817,"hiLowPDelta":0,"totalVolume":3860,"totalTurnover":10151.8,"totalInstrVolume":3860,"totalInstrTurnover":10151.8,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0142,"sharesIssued":27098594,"askSalesTrend":3359030,"bidSalesTrend":0,"saleSide":"SSSSSSSSSSSSSSSSSSSSSSSSS","capitalization":71269302.22,"lastEventType":"O","lastEventTime":"16:17:15.419000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":673.28,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"Q"},{"id":136,"tradeDate":"2024-05-02","instrSysName":"ASCO.ATH","instrCode":"\u0391\u03a3\u039a\u039f","instrName":"A.S. \u0395\u039c\u03a0\u039f\u03a1.-\u0392\u0399\u039f\u039c. \u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u0397\/\u03a5","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"17:19:58.282000","time":"17:25:00","price":2.69,"previousPrice":2.69,"prevClosePrice":2.68,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.3731,"hiLowPDelta":2.2642,"totalVolume":3550,"totalTurnover":9531.21,"totalInstrVolume":3550,"totalInstrTurnover":9531.21,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.027,"sharesIssued":13126020,"askSalesTrend":3841398,"bidSalesTrend":698065,"saleSide":"BBBSSSSSSSSSBSSBSSSSSSSSSSSSSS","capitalization":35308993.8,"lastEventType":"A","lastEventTime":"17:19:58.282000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":67.25,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":268,"tradeDate":"2024-05-02","instrSysName":"INKAT.ATH","instrCode":"\u0399\u039d\u039a\u0391\u03a4","instrName":"INTRAKAT \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:09:42.009000","time":"17:25:00","price":5.42,"previousPrice":5.42,"prevClosePrice":5.4,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.02,"pricePrevClosePricePDelta":0.3704,"hiLowPDelta":2.0716,"totalVolume":59104,"totalTurnover":319013.28,"totalInstrVolume":59104,"totalInstrTurnover":319013.28,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0368,"sharesIssued":160523985,"askSalesTrend":3584754,"bidSalesTrend":1533383,"saleSide":"BSSSSBSBBBSSBBSBSSSSSSSSBSSSSS","capitalization":870039998.7,"lastEventType":"U","lastEventTime":"17:09:42.250000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3219.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":272,"tradeDate":"2024-05-02","instrSysName":"INTEK.ATH","instrCode":"\u0399\u039d\u03a4\u0395\u039a","instrName":"IDEAL HOLDINGS \u0391.\u0395.","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03cc \u03a5\u03c0\u03bf\u03bb\u03bf\u03b3\u03b9\u03c3\u03c4\u03ce\u03bd","lastSaleTime":"17:10:59.525000","time":"17:25:00","price":6.28,"previousPrice":6.28,"prevClosePrice":6.26,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.02,"pricePrevClosePricePDelta":0.3195,"hiLowPDelta":1.1236,"totalVolume":5524,"totalTurnover":34688.21,"totalInstrVolume":5524,"totalInstrTurnover":34688.21,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0115,"sharesIssued":48003921,"askSalesTrend":2834184,"bidSalesTrend":1423232,"saleSide":"SSSBBBBSBBBBBSSSSBSSSSSSSSSSSB","capitalization":301464623.88,"lastEventType":"U","lastEventTime":"17:15:50.184000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":69.08,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":553364,"tradeDate":"2024-05-02","instrSysName":"DIMAND.ATH","instrCode":"DIMAND","instrName":"DIMAND \u0391\u0395","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:09:59.809000","time":"17:25:00","price":9.6,"previousPrice":9.6,"prevClosePrice":9.57,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":0.3135,"hiLowPDelta":0.6263,"totalVolume":6984,"totalTurnover":67187.31,"totalInstrVolume":6984,"totalInstrTurnover":67187.31,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0374,"sharesIssued":18680300,"askSalesTrend":2720367,"bidSalesTrend":1014807,"saleSide":"SSSSSSSSSSSSBBBBBSSSBSBSSSSSBS","capitalization":179330880,"lastEventType":"U","lastEventTime":"17:17:51.532000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":115.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":196,"tradeDate":"2024-05-02","instrSysName":"EVROF.ATH","instrCode":"\u0395\u0392\u03a1\u039f\u03a6","instrName":"\u0395\u0392\u03a1\u039f\u03a6\u0391\u03a1\u039c\u0391 \u0391\u0392\u0395\u0395 \u0392\u0399\u039f\u039c\/\u039d\u0399\u0391 \u0393\u0391\u039b\u0391\u039a.","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:09:48.609000","time":"17:25:00","price":1.68,"previousPrice":1.68,"prevClosePrice":1.675,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.2985,"hiLowPDelta":3.3537,"totalVolume":4882,"totalTurnover":8148.295,"totalInstrVolume":4882,"totalInstrTurnover":8148.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0357,"sharesIssued":13673200,"askSalesTrend":1278040,"bidSalesTrend":984599,"saleSide":"BBSBBSSSSSSBBSBBSS","capitalization":22970976,"lastEventType":"O","lastEventTime":"17:09:48.609000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":126,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":351920,"tradeDate":"2024-05-02","instrSysName":"SIDMA.ATH","instrCode":"\u03a3\u0399\u0394\u039c\u0391","instrName":"\u03a3\u0399\u0394\u039c\u0391 \u039c\u0395\u03a4\u0391\u039b\u039b\u039f\u03a5\u03a1\u0393\u0399\u039a\u0397 \u0391\u0395 (\u039a\u039f)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:17:25.694000","time":"17:25:00","price":1.905,"previousPrice":1.905,"prevClosePrice":1.9,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.2632,"hiLowPDelta":5.1351,"totalVolume":11068,"totalTurnover":20958.22,"totalInstrVolume":11068,"totalInstrTurnover":20958.22,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0815,"sharesIssued":13582223,"askSalesTrend":2631714,"bidSalesTrend":2028225,"saleSide":"BBSSSSSSSSSBBBBBBSBBBSSSSSBSSB","capitalization":25874134.815,"lastEventType":"A","lastEventTime":"17:17:25.694000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":28.58,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":530920,"tradeDate":"2024-05-02","instrSysName":"BRIQ.ATH","instrCode":"\u039c\u03a0\u03a1\u0399\u039a","instrName":"BRIQ PROPERTIES \u0391.\u0395.\u0395.\u0391.\u03a0 (\u039a\u039f)","categoryName":"A.\u0395.\u0395.\u0391.\u03a0. \u0395\u03c0\u03b1\u03b3\u03b3\u03b5\u03bb\u03bc\u03b1\u03c4\u03b9\u03ba\u03ce\u03bd \u03a7\u03ce\u03c1\u03c9\u03bd","lastSaleTime":"17:09:56.609000","time":"17:25:00","price":1.98,"previousPrice":1.98,"prevClosePrice":1.975,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.2532,"hiLowPDelta":1.0204,"totalVolume":12343,"totalTurnover":24346.615,"totalInstrVolume":12343,"totalInstrTurnover":24346.62,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0345,"sharesIssued":35764593,"askSalesTrend":1631972,"bidSalesTrend":1439983,"saleSide":"BSBBSBBBBSBBSSSSSSSBSBBSS","capitalization":70813894.14,"lastEventType":"U","lastEventTime":"17:11:22.980000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":520.74,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":333,"tradeDate":"2024-05-02","instrSysName":"MEVA.ATH","instrCode":"\u039c\u0395\u0392\u0391","instrName":"MEVACO \u039c\u0395\u03a4\u0391\u039b\u039b\u039f\u03a5\u03a1\u0393\u0399\u039a\u0397 \u0391.\u0392.\u0395.\u0395.","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:14:28.363000","time":"17:25:00","price":3.97,"previousPrice":3.97,"prevClosePrice":3.96,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.2525,"hiLowPDelta":1.7949,"totalVolume":711,"totalTurnover":2782.19,"totalInstrVolume":711,"totalInstrTurnover":2782.19,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0068,"sharesIssued":10500000,"askSalesTrend":513430,"bidSalesTrend":695750,"saleSide":"BBBBBSSS","capitalization":41685000,"lastEventType":"A","lastEventTime":"17:14:28.363000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":119.1,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":345,"tradeDate":"2024-05-02","instrSysName":"MOH.ATH","instrCode":"\u039c\u039f\u0397","instrName":"\u039c\u039f\u03a4\u039f\u03a1 \u039f\u03aa\u039b \u0395\u039b\u039b\u0391\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:18:24.020000","time":"17:25:00","price":27.22,"previousPrice":27.22,"prevClosePrice":27.16,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.06,"pricePrevClosePricePDelta":0.2209,"hiLowPDelta":1.787,"totalVolume":61995,"totalTurnover":1688729.86,"totalInstrVolume":61995,"totalInstrTurnover":1688729.86,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.056,"sharesIssued":110782980,"askSalesTrend":2051412,"bidSalesTrend":3078317,"saleSide":"BSBBBBBBBBBBBSBBSSSSSSSSSSBBBB","capitalization":3015512715.6,"lastEventType":"A","lastEventTime":"17:18:24.020000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":9200.36,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":286332,"tradeDate":"2024-05-02","instrSysName":"PROF.ATH","instrCode":"\u03a0\u03a1\u039f\u03a6","instrName":"PROFILE \u0391.\u0395.\u0392.\u0395. \u03a0\u039b\u0397\u03a1\u039f\u03a6\u039f\u03a1\u0399\u039a\u0397\u03a3","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:15:04.421000","time":"17:25:00","price":4.7,"previousPrice":4.7,"prevClosePrice":4.69,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.2132,"hiLowPDelta":2.1692,"totalVolume":28399,"totalTurnover":132526.81,"totalInstrVolume":28399,"totalInstrTurnover":132526.81,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1155,"sharesIssued":24586446,"askSalesTrend":3939126,"bidSalesTrend":980140,"saleSide":"SSSSSSSSSSBSSSSSSSBBBSSBBSSSSS","capitalization":115556296.2,"lastEventType":"U","lastEventTime":"17:17:18.548000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":94,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":276,"tradeDate":"2024-05-02","instrSysName":"INTRK.ATH","instrCode":"\u0399\u039d\u03a4\u039a\u0391","instrName":"\u0399\u039d\u03a4\u03a1\u0391\u039a\u039f\u039c \u0391.\u0395. \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:18:58.744000","time":"17:25:00","price":3.655,"previousPrice":3.655,"prevClosePrice":3.65,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.137,"hiLowPDelta":3.3058,"totalVolume":94802,"totalTurnover":349181.69,"totalInstrVolume":94802,"totalInstrTurnover":349181.69,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1134,"sharesIssued":83600000,"askSalesTrend":4242538,"bidSalesTrend":839138,"saleSide":"BBBSSSSSSSSSSSSSSSSSSSSSSSSSBB","capitalization":305558000,"lastEventType":"A","lastEventTime":"17:18:58.744000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":164.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"}]},"whsk_time":"202405032149","whsk_expi":"202405032151"}