{"inbroker-transactions":{"row":{"id":475,"time":"17:24:59.000875","seqNum":442946,"tradeDate":"2024-05-02","type":1,"instrSysName":"GD.ATH","instrStatus":"R","instrStatus2":"0","instrCode":"\u0393\u0394","instrumentSysName":"IDX","marketSysName":"ATH","subMarketName":"","resetGroupSysName":"MAIN.ATH","isinCode":"GRI99117A004","bbgid":"BBG000LL0R90","indexId":475,"openPrice":1447.13,"previousPrice":1452.24,"price":1452.24,"pricePrevPriceDelta":0,"pricePrevPricePDelta":0,"highPrice":1460.29,"lowPrice":1447.13,"prevClosePrice":1448.48,"prevCloseDelta":-7,"prevClosePDelta":-0.4809,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":3.76,"pricePrevClosePricePDelta":0.2596,"closePrice":1452.24,"closePrevCloseDelta":3.76,"closePrevClosePDelta":0.2596,"indexVolume":0,"numOfTrans":855,"closed":1,"instrName":"\u0393\u03b5\u03bd\u03b9\u03ba\u03cc\u03c2 \u0394\u03b5\u03af\u03ba\u03c4\u03b7\u03c2","categoryName":"\u0394\u0395\u0399\u039a\u03a4\u0395\u03a3 \u03a7\u0391","categorySysName":"INDICES.ATH.IDX","categoryId":1,"turnover":0,"totalTurnover":101156673.8515,"capitalization":29376939679.5548,"openSettlePrice":0,"volume":20,"totalVolume":20017420,"divisor":2022875470.3}},"whsk_time":"202405040246","whsk_expi":"202405040248"}