{"inbroker-transactions":{"row":{"id":475,"time":"17:25:01.000256","seqNum":530909,"tradeDate":"2024-11-22","type":1,"instrSysName":"GD.ATH","instrStatus":"R","instrStatus2":"0","instrCode":"\u0393\u0394","instrumentSysName":"IDX","marketSysName":"ATH","subMarketName":"","resetGroupSysName":"MAIN.ATH","isinCode":"GRI99117A004","bbgid":"BBG000LL0R90","indexId":475,"openPrice":1399.82,"previousPrice":1401.58,"price":1401.58,"pricePrevPriceDelta":0,"pricePrevPricePDelta":0,"highPrice":1403.88,"lowPrice":1390.58,"prevClosePrice":1397.63,"prevCloseDelta":13.03,"prevClosePDelta":0.9411,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":3.95,"pricePrevClosePricePDelta":0.2826,"closePrice":1401.58,"closePrevCloseDelta":3.95,"closePrevClosePDelta":0.2826,"indexVolume":0,"numOfTrans":856,"closed":1,"instrName":"\u0393\u03b5\u03bd\u03b9\u03ba\u03cc\u03c2 \u0394\u03b5\u03af\u03ba\u03c4\u03b7\u03c2","categoryName":"\u0394\u0395\u0399\u039a\u03a4\u0395\u03a3 \u03a7\u0391","categorySysName":"INDICES.ATH.IDX","categoryId":1,"turnover":15475.788,"totalTurnover":90767772.9555,"capitalization":32299885960.0407,"openSettlePrice":0,"volume":38,"totalVolume":18944610,"turnoverOTC":353350.686,"totalTurnoverOTC":3704324.4,"totalInstrTurnover":94472097.3555,"divisor":2304541135.08}},"whsk_time":"202411241729","whsk_expi":"202411241731"}