{"inbroker-transactions":{"finMarketId":1,"instrumentSysname":"EQ","marketSysname":"ATH","instrStatus":"D","instrStatus2":"900","closed":1,"row":[{"id":251,"tradeDate":"2024-11-22","instrSysName":"EUROB.ATH","instrCode":"\u0395\u03a5\u03a1\u03a9\u0392","instrName":"EUROBANK ERGASIAS (\u039a.\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:11:44.056675","time":"17:25:01","price":2.036,"previousPrice":2.036,"prevClosePrice":2.04,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.004,"pricePrevClosePricePDelta":-0.1961,"hiLowPDelta":2.1277,"totalVolume":4446123,"totalTurnover":8982190.857,"totalInstrVolume":4446123,"totalInstrTurnover":8982190.86,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1209,"sharesIssued":3676736329,"askSalesTrend":2735469,"bidSalesTrend":2393370,"saleSide":"BBBBBBBBBBBBSSSSSBSSSSBSSSSSSS","capitalization":7485835165.844,"lastEventType":"U","lastEventTime":"17:18:05.840027","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":9367.64,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":130,"tradeDate":"2024-11-22","instrSysName":"ALPHA.ATH","instrCode":"\u0391\u039b\u03a6\u0391","instrName":"ALPHA \u03a5\u03a0\u0397\u03a1\u0395\u03a3\u0399\u03a9\u039d \u039a\u0391\u0399 \u03a3\u03a5\u039c\/\u03a7\u03a9\u039d \u0391\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:13:15.947260","time":"17:25:01","price":1.5305,"previousPrice":1.5305,"prevClosePrice":1.5625,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.032,"pricePrevClosePricePDelta":-2.048,"hiLowPDelta":3.2131,"totalVolume":3961190,"totalTurnover":6094308.8485,"totalInstrVolume":4431190,"totalInstrTurnover":6816578.85,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1683,"sharesIssued":2352977294,"askSalesTrend":3420100,"bidSalesTrend":1711045,"saleSide":"SSSSSSSBSBBSSSSSSSSSBSSBSBBBBB","capitalization":3601231748.467,"lastEventType":"Q","lastEventTime":"17:14:17.247463","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1.53,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":238,"tradeDate":"2024-11-22","instrSysName":"ETE.ATH","instrCode":"\u0395\u03a4\u0395","instrName":"\u0395\u03b8\u03bd\u03b9\u03ba\u03ae \u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b1 \u03c4\u03b7\u03c2 \u0395\u03bb\u03bb\u03ac\u03b4\u03bf\u03c2 (\u039a\u039f","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:19:42.989470","time":"17:25:01","price":6.924,"previousPrice":6.924,"prevClosePrice":7.036,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.112,"pricePrevClosePricePDelta":-1.5918,"hiLowPDelta":3.1955,"totalVolume":2856844,"totalTurnover":19697661.61,"totalInstrVolume":3115120,"totalInstrTurnover":21483366.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.3123,"sharesIssued":914715153,"askSalesTrend":2567282,"bidSalesTrend":2571280,"saleSide":"SSSSSSSBBBBBBSSBBSBSSSSBSBBBBB","capitalization":6333487719.372,"lastEventType":"A","lastEventTime":"17:19:42.989470","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":6660.89,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":394,"tradeDate":"2024-11-22","instrSysName":"TPEIR.ATH","instrCode":"\u03a0\u0395\u0399\u03a1","instrName":"\u03a0\u0395\u0399\u03a1\u0391\u0399\u03a9\u03a3 FINANCIAL HOLDINGS \u0391\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:19:01.076617","time":"17:25:01","price":3.589,"previousPrice":3.589,"prevClosePrice":3.63,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.041,"pricePrevClosePricePDelta":-1.1295,"hiLowPDelta":3.9093,"totalVolume":2561295,"totalTurnover":9157533.733,"totalInstrVolume":2711295,"totalInstrTurnover":9704283.73,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.2048,"sharesIssued":1250367223,"askSalesTrend":2568103,"bidSalesTrend":2571355,"saleSide":"BBSBBSBSSSSSSSSSSSSBBSBBBBBBBB","capitalization":4487567963.347,"lastEventType":"A","lastEventTime":"17:19:01.076617","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":10767,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":146,"tradeDate":"2024-11-22","instrSysName":"TATT.ATH","instrCode":"\u0391\u03a4\u03a4","instrName":"ATTICA BANK \u0391.\u03a4.\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:17:05.749552","time":"17:25:01","price":0.614,"previousPrice":0.614,"prevClosePrice":0.59,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.024,"pricePrevClosePricePDelta":4.0678,"hiLowPDelta":5.7627,"totalVolume":665988,"totalTurnover":407517.728,"totalInstrVolume":665988,"totalInstrTurnover":407517.73,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.185,"sharesIssued":1618142764,"askSalesTrend":2393412,"bidSalesTrend":2734894,"saleSide":"BBSBBSSSSSBSSSSSSSSBBBBBBBBBBB","capitalization":993539657.096,"lastEventType":"U","lastEventTime":"17:19:57.999848","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":122.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":269,"tradeDate":"2024-11-22","instrSysName":"INLOT.ATH","instrCode":"\u0399\u039d\u039b\u039f\u03a4","instrName":"\u0399\u039d\u03a4\u03a1\u0391\u039b\u039f\u03a4 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c5\u03c7\u03b5\u03c1\u03ac \u03a0\u03b1\u03b9\u03c7\u03bd\u03af\u03b4\u03b9\u03b1","lastSaleTime":"17:18:45.227591","time":"17:25:01","price":0.89,"previousPrice":0.89,"prevClosePrice":0.88,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":1.1364,"hiLowPDelta":2.6528,"totalVolume":545474,"totalTurnover":479950.523,"totalInstrVolume":545474,"totalInstrTurnover":479950.52,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0903,"sharesIssued":604095621,"askSalesTrend":4105507,"bidSalesTrend":1026030,"saleSide":"BSSBSSBSSBBBSSSSSSSSSSSSSSSSSS","capitalization":537645102.69,"lastEventType":"A","lastEventTime":"17:18:45.227591","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":89,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":384,"tradeDate":"2024-11-22","instrSysName":"OPAP.ATH","instrCode":"\u039f\u03a0\u0391\u03a0","instrName":"\u039f\u03a0\u0391\u03a0 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c5\u03c7\u03b5\u03c1\u03ac \u03a0\u03b1\u03b9\u03c7\u03bd\u03af\u03b4\u03b9\u03b1","lastSaleTime":"17:19:52.152935","time":"17:25:01","price":15.8,"previousPrice":15.8,"prevClosePrice":15.3,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.5,"pricePrevClosePricePDelta":3.268,"hiLowPDelta":2.9316,"totalVolume":457264,"totalTurnover":7141755.13,"totalInstrVolume":477264,"totalInstrTurnover":7454355.13,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1236,"sharesIssued":370062741,"askSalesTrend":0,"bidSalesTrend":5140846,"saleSide":"BBBBBBBBBBBBBBBBBBBBBBBBBBBBBB","capitalization":5846991307.8,"lastEventType":"A","lastEventTime":"17:19:52.152935","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":79,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":385,"tradeDate":"2024-11-22","instrSysName":"HTO.ATH","instrCode":"\u039f\u03a4\u0395","instrName":"\u039f\u03a1\u0393\u0391\u039d\u0399\u03a3\u039c\u039f\u03a3 \u03a4\u0397\u039b\u0395\u03a0\/\u039d\u0399\u03a9\u039d \u0395\u039b\u039b\u0391\u0394\u039f\u03a3","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03a4\u03b7\u03bb\u03b5\u03c0\u03b9\u03ba\u03bf\u03b9\u03bd\u03c9\u03bd\u03b9\u03ce\u03bd","lastSaleTime":"17:17:36.911154","time":"17:25:01","price":15.21,"previousPrice":15.21,"prevClosePrice":15.01,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.2,"pricePrevClosePricePDelta":1.3324,"hiLowPDelta":2.681,"totalVolume":438182,"totalTurnover":6629959.95,"totalInstrVolume":438182,"totalInstrTurnover":6629959.95,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1062,"sharesIssued":412693573,"askSalesTrend":2739407,"bidSalesTrend":2394788,"saleSide":"BBSSBBSSSSBBBBBBBBBSSSSSSSSSSB","capitalization":6277069245.33,"lastEventType":"A","lastEventTime":"17:17:36.911154","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":7361.64,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":462,"tradeDate":"2024-11-22","instrSysName":"ELHA.ATH","instrCode":"\u0395\u039b\u03a7\u0391","instrName":"\u0395\u039b\u0392\u0391\u039b\u03a7\u0391\u039b\u039a\u039f\u03a1 \u0391.\u0395 (\u039a\u039f)","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:16:30.690639","time":"17:25:01","price":1.8,"previousPrice":1.8,"prevClosePrice":1.8,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":7.0696,"totalVolume":400115,"totalTurnover":731692.49,"totalInstrVolume":400115,"totalInstrTurnover":731692.49,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1066,"sharesIssued":375241586,"askSalesTrend":1674533,"bidSalesTrend":3334956,"saleSide":"SSBBBSSBSBBSBBBBBBBBBBBBSSSBSB","capitalization":675434854.8,"lastEventType":"U","lastEventTime":"17:18:06.803133","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":360,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":218,"tradeDate":"2024-11-22","instrSysName":"ELLAKTOR.ATH","instrCode":"\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","instrName":"\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1 \u0391\u0395","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:17:42.521474","time":"17:25:01","price":1.632,"previousPrice":1.632,"prevClosePrice":1.62,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.012,"pricePrevClosePricePDelta":0.7407,"hiLowPDelta":3.0979,"totalVolume":226667,"totalTurnover":371059.354,"totalInstrVolume":226667,"totalInstrTurnover":371059.35,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0651,"sharesIssued":348192005,"askSalesTrend":2378458,"bidSalesTrend":2706711,"saleSide":"BBBSBBSSBSSBSBBSSSSSSSSBBBBBBB","capitalization":568249352.16,"lastEventType":"Q","lastEventTime":"17:18:03.701164","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":45.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":217,"tradeDate":"2024-11-22","instrSysName":"ELPE.ATH","instrCode":"\u0395\u039b\u03a0\u0395","instrName":"HELLENiQ ENERGY \u0391\u03bd\u03ce\u03bd.\u0395\u03c4.\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:16:01.816511","time":"17:25:01","price":6.675,"previousPrice":6.675,"prevClosePrice":6.8,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.125,"pricePrevClosePricePDelta":-1.8382,"hiLowPDelta":3.0758,"totalVolume":217061,"totalTurnover":1460571.7,"totalInstrVolume":217061,"totalInstrTurnover":1460571.7,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.071,"sharesIssued":305635185,"askSalesTrend":1714135,"bidSalesTrend":3424526,"saleSide":"BBBBBBBBBBBBSSSSSBBBBBBSBBSSSS","capitalization":2040114859.875,"lastEventType":"A","lastEventTime":"17:16:01.816511","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":5920.73,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":182,"tradeDate":"2024-11-22","instrSysName":"PPC.ATH","instrCode":"\u0394\u0395\u0397","instrName":"\u0394\u0397\u039c\u039f\u03a3\u0399\u0391 \u0395\u03a0\u0399\u03a7\/\u03a3\u0397 \u0397\u039b\u0395\u039a\u03a4\/\u03a3\u039c\u039f\u03a5 \u0391.\u0395","categoryName":"\u03a3\u03c5\u03bc\u03b2\u03b1\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:15:43.699816","time":"17:25:01","price":11.65,"previousPrice":11.65,"prevClosePrice":11.75,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.1,"pricePrevClosePricePDelta":-0.8511,"hiLowPDelta":1.8884,"totalVolume":214799,"totalTurnover":2520375.51,"totalInstrVolume":214799,"totalInstrTurnover":2520375.51,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0562,"sharesIssued":382000000,"askSalesTrend":3078730,"bidSalesTrend":2052909,"saleSide":"SBSSSSBBSBBBSSSBSSSSSSSSBBBBBS","capitalization":4450300000,"lastEventType":"Q","lastEventTime":"17:19:15.376938","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":81.55,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":559768,"tradeDate":"2024-11-22","instrSysName":"AIA.ATH","instrCode":"\u0394\u0391\u0391","instrName":"\u0394\u0399\u0395\u0398\u039d\u0397\u03a3 \u0391\u0395\u03a1\u039f\u039b\u0399\u039c\u0395\u039d\u0391\u03a3 \u0391\u0398\u0397\u039d\u03a9\u039d \u0391\u0395","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b5\u03c4\u03b1\u03c6\u03bf\u03c1\u03ce\u03bd","lastSaleTime":"17:19:31.010252","time":"17:25:01","price":7.99,"previousPrice":7.99,"prevClosePrice":7.98,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.1253,"hiLowPDelta":2.5057,"totalVolume":209378,"totalTurnover":1678664.758,"totalInstrVolume":209378,"totalInstrTurnover":1678664.76,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0698,"sharesIssued":300000000,"askSalesTrend":2736160,"bidSalesTrend":2395411,"saleSide":"BSSBBBBBBSSSSSSBBSSSSSSSSBBBBB","capitalization":2397000000,"lastEventType":"A","lastEventTime":"17:19:31.010252","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":399.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":528639,"tradeDate":"2024-11-22","instrSysName":"CENER.ATH","instrCode":"CENER","instrName":"CENERGY HOLDINGS S.A.(\u039a\u0391)","categoryName":"\u0397\u03bb\u03b5\u03ba\u03c1\u03b9\u03ba\u03ac \u0395\u03be\u03b1\u03c1\u03c4\u03ae\u03bc\u03b1\u03c4\u03b1","lastSaleTime":"17:18:59.952892","time":"17:25:01","price":8.4,"previousPrice":8.4,"prevClosePrice":8.24,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.16,"pricePrevClosePricePDelta":1.9417,"hiLowPDelta":2.5516,"totalVolume":194155,"totalTurnover":1618917.19,"totalInstrVolume":194155,"totalInstrTurnover":1618917.19,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0914,"sharesIssued":212384903,"askSalesTrend":4448905,"bidSalesTrend":683796,"saleSide":"BSSSBBBSSSSSSSSSSSSSSSSSSSSSSS","capitalization":1784033185.2,"lastEventType":"U","lastEventTime":"17:19:57.311790","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":420,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":233,"tradeDate":"2024-11-22","instrSysName":"GEKTERNA.ATH","instrCode":"\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","instrName":"\u0393\u0395\u039a \u03a4\u0395\u03a1\u039d\u0391 \u0391.\u0395.","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:17:48.688935","time":"17:25:01","price":17.9,"previousPrice":17.9,"prevClosePrice":17.58,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.32,"pricePrevClosePricePDelta":1.8203,"hiLowPDelta":3.3181,"totalVolume":181458,"totalTurnover":3239535.48,"totalInstrVolume":181458,"totalInstrTurnover":3239535.48,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1755,"sharesIssued":103423291,"askSalesTrend":3213073,"bidSalesTrend":1871843,"saleSide":"SSSSSBBSSSSBSSSSSSSBSSSBBBBBBB","capitalization":1851276908.9,"lastEventType":"A","lastEventTime":"17:17:48.688935","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":358,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":561752,"tradeDate":"2024-11-22","instrSysName":"BOCHGR.ATH","instrCode":"BOCHGR","instrName":"BANK OF CYPRUS HOLDINGS PLC \u039a\u039f","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:09:57.767580","time":"17:25:01","price":4.36,"previousPrice":4.36,"prevClosePrice":4.38,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.4566,"hiLowPDelta":1.3761,"totalVolume":154729,"totalTurnover":678865.64,"totalInstrVolume":154729,"totalInstrTurnover":678865.64,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.035,"sharesIssued":441750022,"askSalesTrend":1825369,"bidSalesTrend":3180927,"saleSide":"BBBBBBBBBBBBBSSSSSSSSSSSBBBBBB","capitalization":1926030095.92,"lastEventType":"U","lastEventTime":"17:18:37.109661","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1748.36,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":540282,"tradeDate":"2024-11-22","instrSysName":"TITC.ATH","instrCode":"TITC","instrName":"TITAN CEMENT INTERNATIONAL S.A","categoryName":"\u03a4\u03c3\u03b9\u03bc\u03ad\u03bd\u03c4\u03b1","lastSaleTime":"17:19:51.912107","time":"17:25:01","price":37.65,"previousPrice":37.65,"prevClosePrice":37.1,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.55,"pricePrevClosePricePDelta":1.4825,"hiLowPDelta":2.7027,"totalVolume":154326,"totalTurnover":5796953,"totalInstrVolume":154326,"totalInstrTurnover":5796953,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.197,"sharesIssued":78325475,"askSalesTrend":2223375,"bidSalesTrend":2911799,"saleSide":"SSSSBSSBSBSSSBSSBBBBBBBBBBBBBS","capitalization":2948954133.75,"lastEventType":"A","lastEventTime":"17:19:51.912107","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2936.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":530437,"tradeDate":"2024-11-22","instrSysName":"ADMIE.ATH","instrCode":"\u0391\u0394\u039c\u0397\u0395","instrName":"\u0391\u0394\u039c\u0397\u0395 \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a3\u03c5\u03bc\u03b2\u03b1\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:12:36.228560","time":"17:25:01","price":2.345,"previousPrice":2.345,"prevClosePrice":2.35,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.005,"pricePrevClosePricePDelta":-0.2128,"hiLowPDelta":1.9397,"totalVolume":131722,"totalTurnover":307835.39,"totalInstrVolume":131722,"totalInstrTurnover":307835.39,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0568,"sharesIssued":232000000,"askSalesTrend":2392198,"bidSalesTrend":2716156,"saleSide":"BBBBSSSBSSSSSSSSSBBBBBBBBSBBSB","capitalization":544040000,"lastEventType":"U","lastEventTime":"17:17:13.433883","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3015.67,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":229728,"tradeDate":"2024-11-22","instrSysName":"CENTR.ATH","instrCode":"\u03a3\u0395\u039d\u03a4\u03a1","instrName":"CENTRIC \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391.\u0395.","categoryName":"\u0397\u03bb\u03b5\u03ba\u03c4\u03c1\u03bf\u03bd\u03b9\u03ba\u03ae \u03a8\u03c5\u03c7\u03b1\u03b3\u03c9\u03b3\u03af\u03b1","lastSaleTime":"17:10:00.968654","time":"17:25:01","price":0.327,"previousPrice":0.327,"prevClosePrice":0.331,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.004,"pricePrevClosePricePDelta":-1.2085,"hiLowPDelta":2.8213,"totalVolume":131513,"totalTurnover":42267.891,"totalInstrVolume":131513,"totalInstrTurnover":42267.89,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1301,"sharesIssued":101123806,"askSalesTrend":2632233,"bidSalesTrend":2334026,"saleSide":"SSSBBBBBBSSBSBSSSSSSBBBBBSBSSS","capitalization":33067484.562,"lastEventType":"U","lastEventTime":"17:10:01.106907","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":143.88,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":345,"tradeDate":"2024-11-22","instrSysName":"MOH.ATH","instrCode":"\u039c\u039f\u0397","instrName":"\u039c\u039f\u03a4\u039f\u03a1 \u039f\u03aa\u039b \u0395\u039b\u039b\u0391\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:13:31.254687","time":"17:25:01","price":19.2,"previousPrice":19.2,"prevClosePrice":19.32,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.12,"pricePrevClosePricePDelta":-0.6211,"hiLowPDelta":2.3121,"totalVolume":129261,"totalTurnover":2479295.6,"totalInstrVolume":129261,"totalInstrTurnover":2479295.6,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1167,"sharesIssued":110782980,"askSalesTrend":855050,"bidSalesTrend":4275571,"saleSide":"SBBBBSBBBBBBBBBBBBBBBSBSSBBBBB","capitalization":2127033216,"lastEventType":"Q","lastEventTime":"17:18:47.983178","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":12211.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":318,"tradeDate":"2024-11-22","instrSysName":"LAMDA.ATH","instrCode":"\u039b\u0391\u039c\u0394\u0391","instrName":"LAMDA DEVELOPMENT \u0391.\u0395.","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:14:47.461859","time":"17:25:01","price":7.27,"previousPrice":7.27,"prevClosePrice":7.28,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.1374,"hiLowPDelta":2.3876,"totalVolume":103793,"totalTurnover":747240.68,"totalInstrVolume":103793,"totalInstrTurnover":747240.68,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0587,"sharesIssued":176736715,"askSalesTrend":2395125,"bidSalesTrend":2736096,"saleSide":"BBBSSBBBSSSSSBBBBBSBSBBBBSSSSS","capitalization":1284875918.05,"lastEventType":"A","lastEventTime":"17:14:47.461859","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1454,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":362,"tradeDate":"2024-11-22","instrSysName":"MYTIL.ATH","instrCode":"\u039c\u03a5\u03a4\u0399\u039b","instrName":"METLEN","categoryName":"\u03a0\u03bf\u03bb\u03bb\u03b1\u03c0\u03bb\u03ce\u03bd \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03b9\u03ce\u03bd \u039a\u03bf\u03b9\u03bd\u03ae\u03c2 \u03a9\u03c6\u03ad\u03bb\u03b5\u03b9\u03b1\u03c2","lastSaleTime":"17:18:54.831269","time":"17:25:01","price":31.7,"previousPrice":31.7,"prevClosePrice":31.4,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.3,"pricePrevClosePricePDelta":0.9554,"hiLowPDelta":1.5345,"totalVolume":103106,"totalTurnover":3254131.5,"totalInstrVolume":103106,"totalInstrTurnover":3254131.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0722,"sharesIssued":142891161,"askSalesTrend":1371835,"bidSalesTrend":3762104,"saleSide":"BBBBBBBBBBBBBBBBBBBBSSSSSBBSSS","capitalization":4529649803.7,"lastEventType":"Q","lastEventTime":"17:19:49.827514","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":126.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":514056,"tradeDate":"2024-11-22","instrSysName":"VIO.ATH","instrCode":"\u0392\u0399\u039f","instrName":"VIOHALCO SA\/NY","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:19:44.482543","time":"17:25:01","price":5.19,"previousPrice":5.19,"prevClosePrice":5.17,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.02,"pricePrevClosePricePDelta":0.3868,"hiLowPDelta":1.7476,"totalVolume":100132,"totalTurnover":519040.36,"totalInstrVolume":100132,"totalInstrTurnover":519040.36,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0386,"sharesIssued":259189761,"askSalesTrend":2700099,"bidSalesTrend":2325909,"saleSide":"BBBBBBBBBSSBSSBBSSSSSBBSSSSSSS","capitalization":1345194859.59,"lastEventType":"A","lastEventTime":"17:19:44.482543","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":155.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":268,"tradeDate":"2024-11-22","instrSysName":"INKAT.ATH","instrCode":"\u0399\u039d\u039a\u0391\u03a4","instrName":"INTRAKAT \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:14:03.993722","time":"17:25:01","price":4.75,"previousPrice":4.75,"prevClosePrice":4.69,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.06,"pricePrevClosePricePDelta":1.2793,"hiLowPDelta":1.2793,"totalVolume":93587,"totalTurnover":442049.49,"totalInstrVolume":93587,"totalInstrTurnover":442049.49,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0583,"sharesIssued":160523985,"askSalesTrend":4274107,"bidSalesTrend":854730,"saleSide":"SSSSSSSSSBSSSSSBBSSSSSSBBSSSSS","capitalization":762488928.75,"lastEventType":"A","lastEventTime":"17:14:03.993722","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":190,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":317,"tradeDate":"2024-11-22","instrSysName":"LAVI.ATH","instrCode":"\u039b\u0391\u0392\u0399","instrName":"LAVIPHARM \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a6\u03b1\u03c1\u03bc\u03b1\u03ba\/\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"17:17:57.723471","time":"17:25:01","price":0.719,"previousPrice":0.719,"prevClosePrice":0.726,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.007,"pricePrevClosePricePDelta":-0.9642,"hiLowPDelta":3.3994,"totalVolume":89305,"totalTurnover":63843.002,"totalInstrVolume":89305,"totalInstrTurnover":63843,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0529,"sharesIssued":168691037,"askSalesTrend":3167391,"bidSalesTrend":1800831,"saleSide":"BBSSSSBBBBSSSBBSSSSBBSSBSSSSSS","capitalization":121288855.603,"lastEventType":"A","lastEventTime":"17:17:57.723471","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":126.54,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":100242,"tradeDate":"2024-11-22","instrSysName":"EUROC.ATH","instrCode":"\u0395\u03a3\u03a5\u039c\u0392","instrName":"\u0395\u03a5\u03a1\u03a9\u03a3\u03a5\u039c\u0392\u039f\u03a5\u039b\u039f\u0399 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03bf\u03c3\u03c4\u03b7\u03c1\u03b9\u03ba\u03c4\u03b9\u03ba\u03ad\u03c2 \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03c0\u03c1\u03bf\u03c2 \u0395\u03c0\u03b9\u03c7\u03b5\u03b9\u03c1\u03ae\u03c3\u03b5\u03b9\u03c2","lastSaleTime":"17:10:04.369852","time":"17:25:01","price":1.13,"previousPrice":1.13,"prevClosePrice":1.13,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":4.955,"totalVolume":77541,"totalTurnover":87626.615,"totalInstrVolume":77541,"totalInstrTurnover":87626.62,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.5141,"sharesIssued":15083480,"askSalesTrend":1614693,"bidSalesTrend":3139081,"saleSide":"BBBBBBBBBSSSBSBBBBBBBBBBSSSSSS","capitalization":17044332.4,"lastEventType":"U","lastEventTime":"17:10:04.660919","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":168.37,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":379,"tradeDate":"2024-11-22","instrSysName":"XYLEK.ATH","instrCode":"\u039e\u03a5\u039b\u039a","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u0393\u039f\u03a5\u039d\u03a4-\u039e\u03a5\u039b\u0395\u039c\u03a0\u039f\u03a1\u0399\u0391 \u0391\u03a4\u0395\u039d\u0395(\u039a\u039f","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03c4\u03ad\u03c2 \u03a3\u03c4\u03ad\u03b3\u03b1\u03c3\u03b7\u03c2 & \u0395\u03c0\u03b9\u03ba\u03b1\u03bb\u03cd\u03c8\u03b5\u03c9\u03bd","lastSaleTime":"17:09:51.165208","time":"17:25:01","price":0.256,"previousPrice":0.256,"prevClosePrice":0.254,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.002,"pricePrevClosePricePDelta":0.7874,"hiLowPDelta":4.0161,"totalVolume":76122,"totalTurnover":19241.047,"totalInstrVolume":76122,"totalInstrTurnover":19241.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1676,"sharesIssued":45417399,"askSalesTrend":1758755,"bidSalesTrend":2220579,"saleSide":"BBBBSBBBBBBBBSSSSSSSSSSBBBBBSS","capitalization":11626854.144,"lastEventType":"Q","lastEventTime":"17:11:45.564329","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":25.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":103,"tradeDate":"2024-11-22","instrSysName":"AVAX.ATH","instrCode":"\u0391\u0392\u0391\u039e","instrName":"\u0391\u0392\u0391\u039e \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:11:31.414973","time":"17:25:01","price":1.396,"previousPrice":1.396,"prevClosePrice":1.378,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.018,"pricePrevClosePricePDelta":1.3062,"hiLowPDelta":2.6471,"totalVolume":73540,"totalTurnover":101243.974,"totalInstrVolume":73540,"totalInstrTurnover":101243.97,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0496,"sharesIssued":148321516,"askSalesTrend":3660756,"bidSalesTrend":1133263,"saleSide":"SSSSSSBBSSSSSSSSSSSBBBBBSSSSSS","capitalization":207056836.336,"lastEventType":"U","lastEventTime":"17:19:01.906870","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":181.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":354,"tradeDate":"2024-11-22","instrSysName":"BELA.ATH","instrCode":"\u039c\u03a0\u0395\u039b\u0391","instrName":"JUMBO \u0391\u039d\u03a9\u039d\u03a5\u039c\u0397 \u0395\u039c\u03a0\u039f\u03a1. \u0395\u03a4. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03bf\u03b9 \u0388\u03bc\u03c0\u03bf\u03c1\u03bf\u03b9","lastSaleTime":"17:12:59.358620","time":"17:25:01","price":24.66,"previousPrice":24.66,"prevClosePrice":24.2,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.46,"pricePrevClosePricePDelta":1.9008,"hiLowPDelta":2.2351,"totalVolume":69185,"totalTurnover":1693421.4,"totalInstrVolume":69185,"totalInstrTurnover":1693421.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0508,"sharesIssued":136059759,"askSalesTrend":1880406,"bidSalesTrend":3248301,"saleSide":"BBBBBSBBSSSBBSBBBSBBBBSSSSSBBB","capitalization":3355233656.94,"lastEventType":"Q","lastEventTime":"17:16:51.428574","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":739.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":464333,"tradeDate":"2024-11-22","instrSysName":"AEGN.ATH","instrCode":"\u0391\u03a1\u0391\u0399\u0393","instrName":"\u0391\u0395\u03a1\u039f\u03a0\u039f\u03a1\u0399\u0391 \u0391\u0399\u0393\u0391\u0399\u039f\u03a5 (\u039a\u039f)","categoryName":"\u0391\u03b5\u03c1\u03bf\u03c0\u03bf\u03c1\u03b9\u03ba\u03ad\u03c2 \u0395\u03c4\u03b1\u03b9\u03c1\u03af\u03b5\u03c2","lastSaleTime":"17:15:51.030456","time":"17:25:01","price":9.58,"previousPrice":9.58,"prevClosePrice":9.445,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.135,"pricePrevClosePricePDelta":1.4293,"hiLowPDelta":2.0734,"totalVolume":69131,"totalTurnover":658179.46,"totalInstrVolume":69131,"totalInstrTurnover":658179.46,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0767,"sharesIssued":90167100,"askSalesTrend":3588980,"bidSalesTrend":1513004,"saleSide":"BBBBBSSSSSSSSSSSSSSSSSSBBBSBSS","capitalization":863800818,"lastEventType":"A","lastEventTime":"17:15:51.030456","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":479,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":555507,"tradeDate":"2024-11-22","instrSysName":"ACAG.ATH","instrCode":"ACAG","instrName":"AUSTRIACARD HOLDINGS AG (\u039a\u0391)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:15:11.307561","time":"17:25:01","price":5.35,"previousPrice":5.35,"prevClosePrice":5.37,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.3724,"hiLowPDelta":1.8868,"totalVolume":63547,"totalTurnover":339745.24,"totalInstrVolume":63547,"totalInstrTurnover":339745.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1748,"sharesIssued":36353868,"askSalesTrend":3859886,"bidSalesTrend":1175783,"saleSide":"SSSSSSBSSBBBSSSSSSSSBSSSSSBSSB","capitalization":194493193.8,"lastEventType":"A","lastEventTime":"17:15:11.307561","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":25947.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":464939,"tradeDate":"2024-11-22","instrSysName":"TENERGY.ATH","instrCode":"\u03a4\u0395\u039d\u0395\u03a1\u0393","instrName":"\u03a4\u0395\u03a1\u039d\u0391 \u0395\u039d\u0395\u03a1\u0393\u0395\u0399\u0391\u039a\u0397 \u0391.\u0392.\u0395.\u03a4.\u0395.","categoryName":"\u0395\u03bd\u03b1\u03bb\u03bb\u03b1\u03ba\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:13:46.309646","time":"17:25:01","price":19.8,"previousPrice":19.8,"prevClosePrice":19.81,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.0505,"hiLowPDelta":0.2528,"totalVolume":53599,"totalTurnover":1061085.32,"totalInstrVolume":53599,"totalInstrTurnover":1061085.32,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0453,"sharesIssued":118355090,"askSalesTrend":3591442,"bidSalesTrend":1538922,"saleSide":"SSBSBBSBBBSSSBSBSSSSSSSSSSSSSB","capitalization":2343430782,"lastEventType":"U","lastEventTime":"17:14:18.263022","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":8791.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":465441,"tradeDate":"2024-11-22","instrSysName":"PREMIA.ATH","instrCode":"\u03a0\u03a1\u0395\u039c\u0399\u0391","instrName":"PREMIA \u0391\u039d\u03a9\u039d\u03a5\u039c\u039f\u03a3 \u0395\u03a4\u0391\u0399\u03a1\u0395\u0399\u0391 \u0395\u03a0\u0395\u039d\u0394","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"17:11:36.415117","time":"17:25:01","price":1.174,"previousPrice":1.174,"prevClosePrice":1.172,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.002,"pricePrevClosePricePDelta":0.1706,"hiLowPDelta":1.5437,"totalVolume":47281,"totalTurnover":55506.51,"totalInstrVolume":47281,"totalInstrTurnover":55506.51,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.054,"sharesIssued":87538850,"askSalesTrend":1807266,"bidSalesTrend":3137417,"saleSide":"SSSSSBBSSBBBBBBBBBBBBBBBSSBBSS","capitalization":102770609.9,"lastEventType":"U","lastEventTime":"17:18:11.168275","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":234.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":246,"tradeDate":"2024-11-22","instrSysName":"EYDAP.ATH","instrCode":"\u0395\u03a5\u0394\u0391\u03a0","instrName":"\u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u03a5\u0394\u03a1\u0395\u03a5\u03a3\u0395\u03a9\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u038e\u03b4\u03c1\u03b5\u03c5\u03c3\u03b7","lastSaleTime":"17:19:57.626385","time":"17:25:01","price":5.75,"previousPrice":5.75,"prevClosePrice":5.75,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":1.9366,"totalVolume":39511,"totalTurnover":225863.86,"totalInstrVolume":39511,"totalInstrTurnover":225863.86,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0371,"sharesIssued":106500000,"askSalesTrend":2511206,"bidSalesTrend":2537185,"saleSide":"BBSSBSSSSBBSSSSSBSSBBBSBBBBBBS","capitalization":612375000,"lastEventType":"A","lastEventTime":"17:19:57.626385","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":5244,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":407,"tradeDate":"2024-11-22","instrSysName":"PRD.ATH","instrCode":"\u03a0\u03a1\u0394","instrName":"\u03a0\u03a1\u039f\u039f\u0394\u0395\u03a5\u03a4\u0399\u039a\u0397 \u0391.\u03a4.\u0395 (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:17:49.920747","time":"17:25:01","price":0.25,"previousPrice":0.25,"prevClosePrice":0.25,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":4.1667,"totalVolume":36373,"totalTurnover":8993.25,"totalInstrVolume":36373,"totalInstrTurnover":8993.25,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1496,"sharesIssued":24319250,"askSalesTrend":1540949,"bidSalesTrend":115929,"saleSide":"BSSSSSSSSS","capitalization":6079812.5,"lastEventType":"A","lastEventTime":"17:17:49.920747","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":13.25,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":254,"tradeDate":"2024-11-22","instrSysName":"EXAE.ATH","instrCode":"\u0395\u03a7\u0391\u0395","instrName":"\u0395\u039b\/\u039a\u0391 \u03a7\u03a1\u0397\u039c\/\u03a1\u0399\u0391- \u03a7\u0391 \u0391.\u0395 \u03a3\u03a5\u039c\/\u03a7\u03a9\u039d","categoryName":"\u0395\u03c0\u03b5\u03bd\u03b4\u03c5\u03c4\u03b9\u03ba. \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2","lastSaleTime":"17:17:32.667101","time":"17:25:01","price":4.3,"previousPrice":4.3,"prevClosePrice":4.31,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.232,"hiLowPDelta":2,"totalVolume":35831,"totalTurnover":153331.105,"totalInstrVolume":35831,"totalInstrTurnover":153331.11,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0594,"sharesIssued":60348000,"askSalesTrend":2821747,"bidSalesTrend":2161939,"saleSide":"SBSSSSSBBBSSSBSSSSBBSBBBBSSSBB","capitalization":259496400,"lastEventType":"A","lastEventTime":"17:17:32.667101","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2150,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":558836,"tradeDate":"2024-11-22","instrSysName":"TRESTATES.ATH","instrCode":"\u03a4\u03a1\u0395\u03a3\u03a4\u0391\u03a4\u0395\u03a3","instrName":"TRADE ESTATES \u0391.\u0395.\u0395.\u0391.\u03a0. (\u039a\u039f)","categoryName":"A.\u0395.\u0395.\u0391.\u03a0. \u0395\u03bc\u03c0\u03bf\u03c1\u03b9\u03ba\u03ce\u03bd \u03a7\u03ce\u03c1\u03c9\u03bd","lastSaleTime":"16:56:27.988207","time":"17:25:01","price":1.62,"previousPrice":1.62,"prevClosePrice":1.62,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.6203,"totalVolume":34220,"totalTurnover":55407.52,"totalInstrVolume":34220,"totalInstrTurnover":55407.52,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0284,"sharesIssued":120528771,"askSalesTrend":3560384,"bidSalesTrend":1108679,"saleSide":"SSSSSSSSSSBSSBBBSSSSSSBSSBBSSS","capitalization":195256609.02,"lastEventType":"U","lastEventTime":"17:10:18.960344","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":810,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":460,"tradeDate":"2024-11-22","instrSysName":"FOYRK.ATH","instrCode":"\u03a6\u03a1\u039b\u039a","instrName":"FOURLIS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03bf\u03b9 \u0388\u03bc\u03c0\u03bf\u03c1\u03bf\u03b9","lastSaleTime":"17:09:58.767935","time":"17:25:01","price":3.55,"previousPrice":3.55,"prevClosePrice":3.57,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.5602,"hiLowPDelta":1.1331,"totalVolume":34004,"totalTurnover":120698.755,"totalInstrVolume":34004,"totalInstrTurnover":120698.76,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0647,"sharesIssued":52516977,"askSalesTrend":4198794,"bidSalesTrend":654950,"saleSide":"SSSBSSSSSSSSSSSSSBSSSSSSSSBSBS","capitalization":186435268.35,"lastEventType":"U","lastEventTime":"17:14:15.627599","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":177.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":229,"tradeDate":"2024-11-22","instrSysName":"ATTICA.ATH","instrCode":"\u0391\u03a4\u03a4\u0399\u039a\u0391","instrName":"ATTICA \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391\u0395","categoryName":"\u03a4\u03b1\u03be\u03af\u03b4\u03b9\u03b1 & \u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"17:13:50.360501","time":"17:25:01","price":2.17,"previousPrice":2.17,"prevClosePrice":2.14,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.4019,"hiLowPDelta":2.3585,"totalVolume":33308,"totalTurnover":71466.36,"totalInstrVolume":33308,"totalInstrTurnover":71466.36,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0137,"sharesIssued":243164193,"askSalesTrend":2170643,"bidSalesTrend":2683244,"saleSide":"BBBBBBBBBBBBSSSBBBBBSSSSSSSSSS","capitalization":527666298.81,"lastEventType":"U","lastEventTime":"17:14:32.479504","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":82.46,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":530920,"tradeDate":"2024-11-22","instrSysName":"BRIQ.ATH","instrCode":"\u039c\u03a0\u03a1\u0399\u039a","instrName":"BRIQ PROPERTIES \u0391.\u0395.\u0395.\u0391.\u03a0 (\u039a\u039f)","categoryName":"A.\u0395.\u0395.\u0391.\u03a0. \u0395\u03c0\u03b1\u03b3\u03b3\u03b5\u03bb\u03bc\u03b1\u03c4\u03b9\u03ba\u03ce\u03bd \u03a7\u03ce\u03c1\u03c9\u03bd","lastSaleTime":"17:00:08.511850","time":"17:25:01","price":2.08,"previousPrice":2.08,"prevClosePrice":2.09,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.4785,"hiLowPDelta":1.9608,"totalVolume":32701,"totalTurnover":67712.32,"totalInstrVolume":32701,"totalInstrTurnover":67712.32,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0914,"sharesIssued":35764593,"askSalesTrend":4581606,"bidSalesTrend":316763,"saleSide":"SBSSSSBSSSSSSSSSSSSSSSSSSSSSSS","capitalization":74390353.44,"lastEventType":"U","lastEventTime":"17:15:15.423884","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":624,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":276,"tradeDate":"2024-11-22","instrSysName":"INTRK.ATH","instrCode":"\u0399\u039d\u03a4\u039a\u0391","instrName":"\u0399\u039d\u03a4\u03a1\u0391\u039a\u039f\u039c \u0391.\u0395. \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:14:42.754803","time":"17:25:01","price":2.65,"previousPrice":2.65,"prevClosePrice":2.62,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.145,"hiLowPDelta":2.6923,"totalVolume":29831,"totalTurnover":78365.935,"totalInstrVolume":29831,"totalInstrTurnover":78365.94,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0357,"sharesIssued":83600000,"askSalesTrend":3288966,"bidSalesTrend":1661133,"saleSide":"BBBBBSSSSSSSSSSSSSSSSSSSSBBBBB","capitalization":221540000,"lastEventType":"Q","lastEventTime":"17:18:13.041539","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3180,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":204,"tradeDate":"2024-11-22","instrSysName":"EKTER.ATH","instrCode":"\u0395\u039a\u03a4\u0395\u03a1","instrName":"\u0395\u039a\u03a4\u0395\u03a1 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:14:54.201048","time":"17:25:01","price":1.446,"previousPrice":1.446,"prevClosePrice":1.424,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.022,"pricePrevClosePricePDelta":1.5449,"hiLowPDelta":2.983,"totalVolume":29038,"totalTurnover":41358.984,"totalInstrVolume":29038,"totalInstrTurnover":41358.98,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1291,"sharesIssued":22500000,"askSalesTrend":2472578,"bidSalesTrend":2472477,"saleSide":"SBSSSSBBBBBBSBBSSBBBSSSSBBSBSS","capitalization":32535000,"lastEventType":"Q","lastEventTime":"17:15:59.430792","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":270.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":560889,"tradeDate":"2024-11-22","instrSysName":"NOVAL.ATH","instrCode":"NOVAL","instrName":"\u039d\u039f\u0392\u0391\u039b \u03a0\u03a1\u039f\u03a0\u0395\u03a1\u03a4\u03a5 \u0391\u0395\u0395\u0391\u03a0 (\u039a\u039f)","categoryName":"A.\u0395.\u0395.\u0391.\u03a0. \u0395\u03bc\u03c0\u03bf\u03c1\u03b9\u03ba\u03ce\u03bd \u03a7\u03ce\u03c1\u03c9\u03bd","lastSaleTime":"17:16:17.728371","time":"17:25:01","price":2.31,"previousPrice":2.31,"prevClosePrice":2.275,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.035,"pricePrevClosePricePDelta":1.5385,"hiLowPDelta":3.9823,"totalVolume":28470,"totalTurnover":64811.88,"totalInstrVolume":28470,"totalInstrTurnover":64811.88,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0225,"sharesIssued":126431958,"askSalesTrend":3498144,"bidSalesTrend":1299542,"saleSide":"SSSSBSSSSSSSSBSBBSSBBBSSSSSBSS","capitalization":292057822.98,"lastEventType":"A","lastEventTime":"17:16:17.728371","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":48.51,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":559087,"tradeDate":"2024-11-22","instrSysName":"ORILINA.ATH","instrCode":"\u039f\u03a1\u0399\u039b\u0399\u039d\u0391","instrName":"ORILINA PROPERTIES \u0391\u0395\u0395\u0391\u03a0 (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"15:46:20.673844","time":"17:25:01","price":0.79,"previousPrice":0.78,"prevClosePrice":0.791,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.001,"pricePrevClosePricePDelta":-0.1264,"hiLowPDelta":1.7949,"totalVolume":28420,"totalTurnover":22456.01,"totalInstrVolume":28420,"totalInstrTurnover":22456.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0185,"sharesIssued":153908095,"askSalesTrend":3956875,"bidSalesTrend":463030,"saleSide":"SSSSSSSSSSSSSSSSSSSSSSSSSBBSSB","capitalization":121587395.05,"lastEventType":"Q","lastEventTime":"17:10:35.102574","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":41.34,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":357921,"tradeDate":"2024-11-22","instrSysName":"MOTO.ATH","instrCode":"\u039c\u039f\u03a4\u039f","instrName":"\u0395\u03bc\u03c0.\u03b5\u03b9\u03c3.\u03b1\u03c5\u03c4\/\u03c4\u03c9\u03bd,\u03b4\u03af\u03c4\u03c1\u03bf\u03c7\u03c9\u03bd \u03b1\u03b5","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"17:12:44.136591","time":"17:25:01","price":2.45,"previousPrice":2.45,"prevClosePrice":2.465,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.015,"pricePrevClosePricePDelta":-0.6085,"hiLowPDelta":3.2653,"totalVolume":26696,"totalTurnover":66237.695,"totalInstrVolume":26696,"totalInstrTurnover":66237.7,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0885,"sharesIssued":30150000,"askSalesTrend":2818651,"bidSalesTrend":1967612,"saleSide":"SSSSSSBBSBSSSSBBBBBSSSSSSSBBBB","capitalization":73867500,"lastEventType":"A","lastEventTime":"17:12:44.136591","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1715,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":265,"tradeDate":"2024-11-22","instrSysName":"IKTIN.ATH","instrCode":"\u0399\u039a\u03a4\u0399\u039d","instrName":"\u0399\u039a\u03a4\u0399\u039d\u039f\u03a3 \u0395\u039b\u039b\u0391\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0386\u03bb\u03bb\u03b1 \u039f\u03b9\u03ba\u03bf\u03b4\u03bf\u03bc\u03b9\u03ba\u03ac \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"17:09:56.367085","time":"17:25:01","price":0.3055,"previousPrice":0.3055,"prevClosePrice":0.3075,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.002,"pricePrevClosePricePDelta":-0.6504,"hiLowPDelta":3.0354,"totalVolume":25339,"totalTurnover":7603.948,"totalInstrVolume":25339,"totalInstrTurnover":7603.95,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0222,"sharesIssued":114320400,"askSalesTrend":1775472,"bidSalesTrend":3143253,"saleSide":"SSBBBSSSBBBBBBBBBBSSSBBBSBBBSS","capitalization":34924882.2,"lastEventType":"Q","lastEventTime":"17:10:32.598725","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":14.66,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":509727,"tradeDate":"2024-11-22","instrSysName":"EEE.ATH","instrCode":"\u0395\u0395\u0395","instrName":"COCA-COLA HBC AG","categoryName":"\u0391\u03bd\u03b1\u03c8\u03c5\u03ba\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:18:20.511208","time":"17:25:01","price":33.74,"previousPrice":33.74,"prevClosePrice":33.1,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.64,"pricePrevClosePricePDelta":1.9335,"hiLowPDelta":1.8072,"totalVolume":15001,"totalTurnover":504046.18,"totalInstrVolume":25001,"totalInstrTurnover":841046.18,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.004,"sharesIssued":373239562,"askSalesTrend":3616356,"bidSalesTrend":1333195,"saleSide":"SSSSSSSSSSSSSSSSBBSSBBBSBBBSSS","capitalization":12593102821.88,"lastEventType":"A","lastEventTime":"17:18:20.511208","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":168.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":418,"tradeDate":"2024-11-22","instrSysName":"SAR.ATH","instrCode":"\u03a3\u0391\u03a1","instrName":"\u0393\u03a1. \u03a3\u0391\u03a1\u0391\u039d\u03a4\u0397\u03a3 \u0391.\u0392.\u0395.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03af\u03b4\u03b7 \u03a0\u03c1\u03bf\u03c3\u03c9\u03c0. \u03a6\u03c1\u03bf\u03bd\u03c4.","lastSaleTime":"17:09:48.964437","time":"17:25:01","price":10.72,"previousPrice":10.72,"prevClosePrice":10.82,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.1,"pricePrevClosePricePDelta":-0.9242,"hiLowPDelta":2.2642,"totalVolume":23407,"totalTurnover":250391,"totalInstrVolume":23407,"totalInstrTurnover":250391,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.035,"sharesIssued":66850563,"askSalesTrend":2990365,"bidSalesTrend":2005683,"saleSide":"SSSSSSBBBBBSSSSSSSSSBBBBBBSSBS","capitalization":716638035.36,"lastEventType":"U","lastEventTime":"17:09:49.189107","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":64.32,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":459,"tradeDate":"2024-11-22","instrSysName":"FRIGO.ATH","instrCode":"\u03a6\u03a1\u0399\u0393\u039f","instrName":"FRIGOGLASS \u0391.\u0392.\u0395.\u0395.","categoryName":"\u039c\u03b7\u03c7\u03b1\u03bd\u03ae\u03bc\u03b1\u03c4\u03b1 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03b9\u03ba\u03bf\u03cd \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03bf\u03cd","lastSaleTime":"17:16:24.433823","time":"17:25:01","price":0.212,"previousPrice":0.212,"prevClosePrice":0.22,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.008,"pricePrevClosePricePDelta":-3.6364,"hiLowPDelta":0,"totalVolume":20939,"totalTurnover":4439.068,"totalInstrVolume":20939,"totalInstrTurnover":4439.07,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0235,"sharesIssued":89078604,"askSalesTrend":971784,"bidSalesTrend":1367424,"saleSide":"SBBBBBBSBBSSSS","capitalization":18884664.048,"lastEventType":"A","lastEventTime":"17:16:24.433823","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":318,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":558537,"tradeDate":"2024-11-22","instrSysName":"OPTIMA.ATH","instrCode":"OPTIMA","instrName":"\u03a4\u03a1\u0391\u03a0\u0395\u0396\u0391 OPTIMA BANK \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:13:08.161123","time":"17:25:01","price":12.72,"previousPrice":12.72,"prevClosePrice":12.76,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-0.3135,"hiLowPDelta":1.746,"totalVolume":20881,"totalTurnover":265186.76,"totalInstrVolume":20881,"totalInstrTurnover":265186.76,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0283,"sharesIssued":73774142,"askSalesTrend":4088592,"bidSalesTrend":999720,"saleSide":"BSSSBBBBSSSSSSSSSSSSSBSSSSSSSS","capitalization":938407086.24,"lastEventType":"A","lastEventTime":"17:13:08.161123","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2544,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":156,"tradeDate":"2024-11-22","instrSysName":"BIOSK.ATH","instrCode":"\u0392\u0399\u039f\u03a3\u039a","instrName":"UNIBIOS A.E \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d","categoryName":"\u039c\u03b7\u03c7\u03b1\u03bd\u03ae\u03bc\u03b1\u03c4\u03b1 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03b9\u03ba\u03bf\u03cd \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03bf\u03cd","lastSaleTime":"17:19:23.351421","time":"17:25:01","price":1.365,"previousPrice":1.365,"prevClosePrice":1.375,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.7273,"hiLowPDelta":3.7453,"totalVolume":20810,"totalTurnover":28182.005,"totalInstrVolume":20810,"totalInstrTurnover":28182.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1211,"sharesIssued":17190046,"askSalesTrend":2655888,"bidSalesTrend":2263847,"saleSide":"BBSBBBBBBBBSBBBSSSSSSBSSSSSSSS","capitalization":23464412.79,"lastEventType":"A","lastEventTime":"17:19:23.351421","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":51.87,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":123,"tradeDate":"2024-11-22","instrSysName":"ALMY.ATH","instrCode":"\u0391\u039b\u039c\u03a5","instrName":"\u0391\u039b\u039f\u03a5\u039c\u03a5\u039b \u0392\u0399\u039f\u039c\u0397\u03a7\u0391\u039d\u0399\u0391 \u0391\u039b\u039f\u03a5\u039c\u0399\u039d.\u0391\u0395","categoryName":"\u0391\u03bb\u03bf\u03c5\u03bc\u03af\u03bd\u03b9\u03bf","lastSaleTime":"17:10:02.769306","time":"17:25:01","price":3.66,"previousPrice":3.66,"prevClosePrice":3.66,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":3.0986,"totalVolume":20627,"totalTurnover":74179.81,"totalInstrVolume":20627,"totalInstrTurnover":74179.81,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0636,"sharesIssued":32413681,"askSalesTrend":2614706,"bidSalesTrend":2283845,"saleSide":"BBBSSSBBBSSSSSSSSSSSBBBBBBBSSB","capitalization":118634072.46,"lastEventType":"U","lastEventTime":"17:15:10.147551","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":153.72,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":272,"tradeDate":"2024-11-22","instrSysName":"INTEK.ATH","instrCode":"\u0399\u039d\u03a4\u0395\u039a","instrName":"IDEAL HOLDINGS \u0391.\u0395.","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03cc \u03a5\u03c0\u03bf\u03bb\u03bf\u03b3\u03b9\u03c3\u03c4\u03ce\u03bd","lastSaleTime":"17:10:00.168383","time":"17:25:01","price":5.67,"previousPrice":5.67,"prevClosePrice":5.64,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":0.5319,"hiLowPDelta":2.3297,"totalVolume":20509,"totalTurnover":115703.48,"totalInstrVolume":20509,"totalInstrTurnover":115703.48,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0427,"sharesIssued":48003921,"askSalesTrend":3286989,"bidSalesTrend":1661465,"saleSide":"SSBBSSBSSSSBSSSSSSSSSSSSBBBBBB","capitalization":272182232.07,"lastEventType":"U","lastEventTime":"17:17:34.578632","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":5.67,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":401,"tradeDate":"2024-11-22","instrSysName":"PLAT.ATH","instrCode":"\u03a0\u039b\u0391\u0398","instrName":"\u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u0391 \u0398\u03a1\u0391\u039a\u0397\u03a3 \u0395\u03a4.\u03a3\u03a5\u039c. \u0391.\u0395.\u0395.","categoryName":"\u03a0\u03bb\u03b1\u03c3\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:19:22.491004","time":"17:25:01","price":3.96,"previousPrice":3.96,"prevClosePrice":3.965,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.005,"pricePrevClosePricePDelta":-0.1261,"hiLowPDelta":1.1407,"totalVolume":20203,"totalTurnover":80092.545,"totalInstrVolume":20203,"totalInstrTurnover":80092.55,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0462,"sharesIssued":43741452,"askSalesTrend":3637958,"bidSalesTrend":1306484,"saleSide":"BSSBBBSSSSSSSSSSBSSSBBBSSSSSSS","capitalization":173216149.92,"lastEventType":"Q","lastEventTime":"17:19:27.553307","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2970,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":296781,"tradeDate":"2024-11-22","instrSysName":"KLM.ATH","instrCode":"\u039a\u039b\u039c","instrName":"\u039a.\u039b.\u039c. \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:09:54.766479","time":"17:25:01","price":1.45,"previousPrice":1.45,"prevClosePrice":1.48,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.03,"pricePrevClosePricePDelta":-2.027,"hiLowPDelta":5.9441,"totalVolume":17903,"totalTurnover":26114.54,"totalInstrVolume":17903,"totalInstrTurnover":26114.54,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0445,"sharesIssued":40219218,"askSalesTrend":2214319,"bidSalesTrend":2538153,"saleSide":"BBBSSSSSBBBBBBBBSSBBBBSSSSSSSB","capitalization":58317866.1,"lastEventType":"O","lastEventTime":"17:09:54.766479","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":145,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":307,"tradeDate":"2024-11-22","instrSysName":"QUAL.ATH","instrCode":"\u039a\u039f\u03a5\u0391\u039b","instrName":"QUALITY & RELIABILITY \u0391.\u0392.\u0395.\u0395.","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:10:09.771796","time":"17:25:01","price":1.02,"previousPrice":1.02,"prevClosePrice":1.01,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.9901,"hiLowPDelta":2.5641,"totalVolume":17343,"totalTurnover":17781.364,"totalInstrVolume":17343,"totalInstrTurnover":17781.36,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0634,"sharesIssued":27345120,"askSalesTrend":2675030,"bidSalesTrend":1799223,"saleSide":"SSSSSBBBSSBBBBSSSSSSSBBBSSBBSS","capitalization":27892022.4,"lastEventType":"U","lastEventTime":"17:13:31.455758","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":102,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":383,"tradeDate":"2024-11-22","instrSysName":"OLYMP.ATH","instrCode":"\u039f\u039b\u03a5\u039c\u03a0","instrName":"\u03a4\u0395\u03a7\u039d\u0399\u039a\u0397 \u039f\u039b\u03a5\u039c\u03a0\u0399\u0391\u039a\u0397 \u0391.\u0395.","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ae \u039a\u03b1\u03c4\u03bf\u03b9\u03ba\u03b9\u03ce\u03bd","lastSaleTime":"17:11:46.415380","time":"17:25:01","price":2.25,"previousPrice":2.25,"prevClosePrice":2.3,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-2.1739,"hiLowPDelta":4.0359,"totalVolume":16603,"totalTurnover":37465.56,"totalInstrVolume":16603,"totalInstrTurnover":37465.56,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0408,"sharesIssued":40693350,"askSalesTrend":2837401,"bidSalesTrend":2139039,"saleSide":"BBBSSSBBBBBBSSSSBBSSSBSSSSSBSS","capitalization":91560037.5,"lastEventType":"Q","lastEventTime":"17:18:21.297854","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":283.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":303,"tradeDate":"2024-11-22","instrSysName":"KORDE.ATH","instrCode":"\u039a\u039f\u03a1\u0394\u0395","instrName":"\u0391\u03a6\u039f\u0399 \u039a\u039f\u03a1\u0394\u0395\u039b\u039b\u039f\u03a5 \u0391.\u0395.\u0392.\u0395.(\u039a\u039f)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"16:44:48.209195","time":"17:25:01","price":0.41,"previousPrice":0.416,"prevClosePrice":0.395,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":3.7975,"hiLowPDelta":2.439,"totalVolume":13218,"totalTurnover":5510.818,"totalInstrVolume":13218,"totalInstrTurnover":5510.82,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0623,"sharesIssued":21224340,"askSalesTrend":1544969,"bidSalesTrend":523547,"saleSide":"SSSSSSSSSSSBBBSBS","capitalization":8701979.4,"lastEventType":"Q","lastEventTime":"17:14:12.676010","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":12.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":214,"tradeDate":"2024-11-22","instrSysName":"TELL.ATH","instrCode":"\u0395\u039b\u039b","instrName":"\u0395\u03bb\u03bb\u03ac\u03b4\u03bf\u03c2 (\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b1 \u03c4\u03b7\u03c2-) (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:19:29.820632","time":"17:25:01","price":13.1,"previousPrice":13.1,"prevClosePrice":13.35,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.25,"pricePrevClosePricePDelta":-1.8727,"hiLowPDelta":2.6718,"totalVolume":13216,"totalTurnover":173578,"totalInstrVolume":13216,"totalInstrTurnover":173578,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0665,"sharesIssued":19864886,"askSalesTrend":832040,"bidSalesTrend":4150349,"saleSide":"BBBBBBBBBBBBSSBBBBBBBSSBBBSBBB","capitalization":260230006.6,"lastEventType":"A","lastEventTime":"17:19:29.820632","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":131,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":286332,"tradeDate":"2024-11-22","instrSysName":"PROF.ATH","instrCode":"\u03a0\u03a1\u039f\u03a6","instrName":"PROFILE \u0391.\u0395.\u0392.\u0395. \u03a0\u039b\u0397\u03a1\u039f\u03a6\u039f\u03a1\u0399\u039a\u0397\u03a3","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:11:31.416884","time":"17:25:01","price":5.13,"previousPrice":5.13,"prevClosePrice":5.1,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":0.5882,"hiLowPDelta":2.1912,"totalVolume":12821,"totalTurnover":64901.06,"totalInstrVolume":12821,"totalInstrTurnover":64901.06,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0521,"sharesIssued":24586446,"askSalesTrend":3870682,"bidSalesTrend":789174,"saleSide":"SSSSSSSSBBSSSSSSBSSSSSBBSSSSSS","capitalization":126128467.98,"lastEventType":"Q","lastEventTime":"17:14:14.266953","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":51.3,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"Q"},{"id":359010,"tradeDate":"2024-11-22","instrSysName":"AVE.ATH","instrCode":"\u0391\u0392\u0395","instrName":"\u0391\u0392\u0395 \u0391.\u0395","categoryName":"\u03a8\u03c5\u03c7\u03b1\u03b3\u03c9\u03b3\u03af\u03b1","lastSaleTime":"16:58:06.735179","time":"17:25:01","price":0.46,"previousPrice":0.46,"prevClosePrice":0.454,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.006,"pricePrevClosePricePDelta":1.3216,"hiLowPDelta":1.7582,"totalVolume":12535,"totalTurnover":5747.606,"totalInstrVolume":12535,"totalInstrTurnover":5747.61,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.007,"sharesIssued":178157803,"askSalesTrend":2735222,"bidSalesTrend":1718246,"saleSide":"SSSSSSBBBBBBBBBSBBSSSSSSSSSBSS","capitalization":81952589.38,"lastEventType":"U","lastEventTime":"17:10:10.336284","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":46,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":506158,"tradeDate":"2024-11-22","instrSysName":"REVOIL.ATH","instrCode":"\u03a1\u0395\u0392\u039f\u0399\u039b","instrName":"\u03a1\u0395\u0392\u039f\u0399\u039b \u0391.\u0395.\u0395.\u03a0","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:09:59.168045","time":"17:25:01","price":1.595,"previousPrice":1.595,"prevClosePrice":1.58,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":0.9494,"hiLowPDelta":4.2345,"totalVolume":12284,"totalTurnover":19489.265,"totalInstrVolume":12284,"totalInstrTurnover":19489.27,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0561,"sharesIssued":21912599,"askSalesTrend":3952582,"bidSalesTrend":455520,"saleSide":"SSSSSBSSSSSSSSSSSSSSSSSBSSSSSB","capitalization":34950595.405,"lastEventType":"U","lastEventTime":"17:15:00.827986","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":4.79,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":308,"tradeDate":"2024-11-22","instrSysName":"QUEST.ATH","instrCode":"\u039a\u039f\u03a5\u0395\u03a3","instrName":"QUEST \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391.\u0395.","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:09:50.965131","time":"17:25:01","price":5.52,"previousPrice":5.52,"prevClosePrice":5.56,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-0.7194,"hiLowPDelta":1.8182,"totalVolume":11210,"totalTurnover":62324.07,"totalInstrVolume":11210,"totalInstrTurnover":62324.07,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0105,"sharesIssued":107222688,"askSalesTrend":2819325,"bidSalesTrend":1850939,"saleSide":"SSSSBBBBSSBBBSSSSBSBSSSBBSSSSB","capitalization":591869237.76,"lastEventType":"U","lastEventTime":"17:09:51.140819","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":331.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":552969,"tradeDate":"2024-11-22","instrSysName":"BLEKEDROS.ATH","instrCode":"\u039c\u03a0\u039b\u0395\u039a\u0395\u0394\u03a1\u039f\u03a3","instrName":"\u039c\u03a0\u039b\u0395 \u039a\u0395\u0394\u03a1\u039f\u03a3 \u0391\u0395\u0395\u0391\u03a0 (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"17:09:49.564620","time":"17:25:01","price":3.7,"previousPrice":3.7,"prevClosePrice":3.69,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.271,"hiLowPDelta":0.8174,"totalVolume":10573,"totalTurnover":38976.7,"totalInstrVolume":10573,"totalInstrTurnover":38976.7,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0245,"sharesIssued":43200000,"askSalesTrend":4310183,"bidSalesTrend":307967,"saleSide":"SSSSSSSSSSSBSSSSSBSSSSSSSSSSSS","capitalization":159840000,"lastEventType":"O","lastEventTime":"17:09:49.564620","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":925,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"Q"},{"id":117,"tradeDate":"2024-11-22","instrSysName":"BIOKA.ATH","instrCode":"\u0392\u0399\u039f\u039a\u0391","instrName":"\u0392\u0399\u039f\u039a\u0391\u03a1\u03a0\u0395\u03a4 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0386\u03bb\u03bb\u03b1 \u039f\u03b9\u03ba\u03bf\u03b4\u03bf\u03bc\u03b9\u03ba\u03ac \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"17:19:22.423272","time":"17:25:01","price":1.755,"previousPrice":1.755,"prevClosePrice":1.74,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":0.8621,"hiLowPDelta":1.4451,"totalVolume":10269,"totalTurnover":17850.82,"totalInstrVolume":10269,"totalInstrTurnover":17850.82,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0428,"sharesIssued":23986500,"askSalesTrend":4057243,"bidSalesTrend":623526,"saleSide":"SSSSSBSSSBSSSSSSSSSSSBSSBSSSSS","capitalization":42096307.5,"lastEventType":"A","lastEventTime":"17:19:22.423272","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":12.29,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":280132,"tradeDate":"2024-11-22","instrSysName":"KRI.ATH","instrCode":"\u039a\u03a1\u0399","instrName":"\u039a\u03a1\u0399-\u039a\u03a1\u0399 \u0392\u0399\u039f\u039c\/\u039d\u0399\u0391 \u0393\u0391\u039b\u0391\u039a\u03a4\u039f\u03a3 (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:18:29.151923","time":"17:25:01","price":14.3,"previousPrice":14.3,"prevClosePrice":14.35,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-0.3484,"hiLowPDelta":4.6931,"totalVolume":9892,"totalTurnover":138884.05,"totalInstrVolume":9892,"totalInstrTurnover":138884.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0299,"sharesIssued":33065136,"askSalesTrend":2364506,"bidSalesTrend":1929498,"saleSide":"SSBBBBBSSSSSBBBBBBBBBSSSSSSSSS","capitalization":472831444.8,"lastEventType":"A","lastEventTime":"17:18:29.151923","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":28.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":386,"tradeDate":"2024-11-22","instrSysName":"OTOEL.ATH","instrCode":"\u039f\u03a4\u039f\u0395\u039b","instrName":"AUTOHELLAS A.E. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0395\u03bd\u03bf\u03b9\u03ba\u03af\u03b1\u03c3\u03b7\u03c2 \u03ba\u03b1\u03b9 \u03a7\u03c1\u03b7\u03bc\u03b1\u03c4\u03bf\u03b4\u03bf\u03c4\u03b9\u03ba\u03ae\u03c2 \u039c\u03af\u03c3\u03b8\u03c9\u03c3\u03b7\u03c2","lastSaleTime":"17:10:31.587249","time":"17:25:01","price":10.1,"previousPrice":10.1,"prevClosePrice":10.24,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.14,"pricePrevClosePricePDelta":-1.3672,"hiLowPDelta":2.5896,"totalVolume":9225,"totalTurnover":93450.36,"totalInstrVolume":9225,"totalInstrTurnover":93450.36,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.019,"sharesIssued":48624764,"askSalesTrend":1513726,"bidSalesTrend":3500801,"saleSide":"SSBBBSBBBBBBBBBBBBBSBBBSSBSSBS","capitalization":491110116.4,"lastEventType":"Q","lastEventTime":"17:13:08.929878","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2595.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":561458,"tradeDate":"2024-11-22","instrSysName":"PERF.ATH","instrCode":"\u03a0\u0395\u03a1\u03a6","instrName":"PERFORMANCE TECHNOLOGIES A.E","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:17:13.825573","time":"17:25:01","price":5.38,"previousPrice":5.38,"prevClosePrice":5.28,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":1.8939,"hiLowPDelta":4.4574,"totalVolume":9170,"totalTurnover":48578.74,"totalInstrVolume":9170,"totalInstrTurnover":48578.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0656,"sharesIssued":13968683,"askSalesTrend":2807287,"bidSalesTrend":2139074,"saleSide":"BBBSSSBSSSSBBBSSBBBBSSSSBSSSBS","capitalization":75151514.54,"lastEventType":"A","lastEventTime":"17:17:13.825573","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":80.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":428,"tradeDate":"2024-11-22","instrSysName":"CPI.ATH","instrCode":"\u03a3\u03a0\u0399","instrName":"CPI \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03cc \u03a5\u03c0\u03bf\u03bb\u03bf\u03b3\u03b9\u03c3\u03c4\u03ce\u03bd","lastSaleTime":"17:09:57.367418","time":"17:25:01","price":0.518,"previousPrice":0.518,"prevClosePrice":0.504,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.014,"pricePrevClosePricePDelta":2.7778,"hiLowPDelta":3.6,"totalVolume":8885,"totalTurnover":4494.022,"totalInstrVolume":8885,"totalInstrTurnover":4494.02,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0841,"sharesIssued":10567700,"askSalesTrend":2130027,"bidSalesTrend":720791,"saleSide":"BSBBBBSBSSSSSSSSSSSS","capitalization":5474068.6,"lastEventType":"Q","lastEventTime":"17:10:28.107242","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":13.99,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":553364,"tradeDate":"2024-11-22","instrSysName":"DIMAND.ATH","instrCode":"DIMAND","instrName":"DIMAND \u0391\u0395","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:09:59.368107","time":"17:25:01","price":8.2,"previousPrice":8.2,"prevClosePrice":8.3,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.1,"pricePrevClosePricePDelta":-1.2048,"hiLowPDelta":0.1221,"totalVolume":8133,"totalTurnover":66662.58,"totalInstrVolume":8133,"totalInstrTurnover":66662.58,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0435,"sharesIssued":18680300,"askSalesTrend":3808642,"bidSalesTrend":164718,"saleSide":"SSSSSSSSSSSSSSSSSSSSSSSSSSBSSS","capitalization":153178460,"lastEventType":"U","lastEventTime":"17:15:30.484198","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":836.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":334,"tradeDate":"2024-11-22","instrSysName":"MEDIC.ATH","instrCode":"\u039c\u0395\u039d\u03a4\u0399","instrName":"MEDICON HELLAS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0399\u03b1\u03c4\u03c1\u03b9\u03ba\u03cc\u03c2 \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"17:09:50.765068","time":"17:25:01","price":2.02,"previousPrice":2.02,"prevClosePrice":2.01,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.4975,"hiLowPDelta":4.5226,"totalVolume":7765,"totalTurnover":15705.4,"totalInstrVolume":7765,"totalInstrTurnover":15705.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1757,"sharesIssued":4419616,"askSalesTrend":2585557,"bidSalesTrend":1916501,"saleSide":"BBBBSBBBBSSSSSSSSSSBSBSBBSSSSB","capitalization":8927624.32,"lastEventType":"Q","lastEventTime":"17:15:12.446712","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":52.52,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":291,"tradeDate":"2024-11-22","instrSysName":"KEKR.ATH","instrCode":"\u039a\u0395\u039a\u03a1","instrName":"\u039f \u039a\u03ad\u03ba\u03c1\u03bf\u03c8 \u039e\u03b5\u03bd\u03bf\u03b4.\u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03c4. \u039f\u03b9\u03ba\u03b9","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"16:58:53.920326","time":"17:25:01","price":1.17,"previousPrice":1.17,"prevClosePrice":1.17,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":5.2632,"totalVolume":7666,"totalTurnover":9067.945,"totalInstrVolume":7666,"totalInstrTurnover":9067.95,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0387,"sharesIssued":19804134,"askSalesTrend":1397280,"bidSalesTrend":1216705,"saleSide":"BSSSSSSSBBBBBBSSSBSB","capitalization":23170836.78,"lastEventType":"O","lastEventTime":"16:58:53.920326","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":117,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":136,"tradeDate":"2024-11-22","instrSysName":"ASCO.ATH","instrCode":"\u0391\u03a3\u039a\u039f","instrName":"A.S. \u0395\u039c\u03a0\u039f\u03a1.-\u0392\u0399\u039f\u039c. \u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u0397\/\u03a5","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"16:53:23.712188","time":"17:25:01","price":2.53,"previousPrice":2.54,"prevClosePrice":2.54,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.3937,"hiLowPDelta":2.008,"totalVolume":5557,"totalTurnover":14035.21,"totalInstrVolume":5557,"totalInstrTurnover":14035.21,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0423,"sharesIssued":13126020,"askSalesTrend":2290712,"bidSalesTrend":2214282,"saleSide":"SSSBBBBBBBBBSSSSSBSBBBSBBSSSSS","capitalization":33208830.6,"lastEventType":"U","lastEventTime":"17:11:42.579759","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":254,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":196,"tradeDate":"2024-11-22","instrSysName":"EVROF.ATH","instrCode":"\u0395\u0392\u03a1\u039f\u03a6","instrName":"\u0395\u0392\u03a1\u039f\u03a6\u0391\u03a1\u039c\u0391 \u0391\u0392\u0395\u0395 \u0392\u0399\u039f\u039c\/\u039d\u0399\u0391 \u0393\u0391\u039b\u0391\u039a.","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:09:55.966925","time":"17:25:01","price":1.41,"previousPrice":1.41,"prevClosePrice":1.38,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":2.1739,"hiLowPDelta":3.6765,"totalVolume":4499,"totalTurnover":6251.01,"totalInstrVolume":4499,"totalInstrTurnover":6251.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0329,"sharesIssued":13673200,"askSalesTrend":1651374,"bidSalesTrend":812887,"saleSide":"SBBBBBBBSSSSSSSSSS","capitalization":19279212,"lastEventType":"U","lastEventTime":"17:09:56.129667","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":410.31,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":361,"tradeDate":"2024-11-22","instrSysName":"MIG.ATH","instrCode":"\u039c\u0399\u0393","instrName":"MIG \u0391.\u0395. \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u03a7\u03c1\u03b7\u03bc\u03b1\u03c4\u03bf\u03bf\u03b9\u03ba\u03bf\u03bd\u03bf\u03bc\u03b9\u03ba\u03ad\u03c2 \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2","lastSaleTime":"16:59:52.214280","time":"17:25:01","price":2.97,"previousPrice":2.97,"prevClosePrice":3.025,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.055,"pricePrevClosePricePDelta":-1.8182,"hiLowPDelta":4.7782,"totalVolume":4397,"totalTurnover":13079.495,"totalInstrVolume":4397,"totalInstrTurnover":13079.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.014,"sharesIssued":31317025,"askSalesTrend":2135664,"bidSalesTrend":2799835,"saleSide":"SBBBBSSSBBSSSSBSBBBBSSSSBBBBBB","capitalization":93011564.25,"lastEventType":"U","lastEventTime":"17:13:07.617148","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":74.25,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":189,"tradeDate":"2024-11-22","instrSysName":"DOMIK.ATH","instrCode":"\u0394\u039f\u039c\u0399\u039a","instrName":"\u0394\u039f\u039c\u0399\u039a\u0397 \u039a\u03a1\u0397\u03a4\u0397\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:17:49.939239","time":"17:25:01","price":2.7,"previousPrice":2.7,"prevClosePrice":2.75,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-1.8182,"hiLowPDelta":3.7736,"totalVolume":4252,"totalTurnover":11423.115,"totalInstrVolume":4252,"totalInstrTurnover":11423.12,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0268,"sharesIssued":15878748,"askSalesTrend":3694226,"bidSalesTrend":837371,"saleSide":"BBSBSBSSSSSSSSSSSSSBSSSSSSSSBS","capitalization":42872619.6,"lastEventType":"A","lastEventTime":"17:17:49.939239","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":270,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":404,"tradeDate":"2024-11-22","instrSysName":"PAP.ATH","instrCode":"\u03a0\u0391\u03a0","instrName":"\u03a0\u0391\u03a0\u039f\u03a5\u03a4\u03a3\u0391\u039d\u0397\u03a3 \u0391\u0392\u0395\u0395 \u039a\u0391\u03a4\/\u03a9\u039d \u0391\u0393\u0391\u0398\u03a9\u039d","categoryName":"\u0395\u03af\u03b4\u03b7 \u03a0\u03c1\u03bf\u03c3\u03c9\u03c0. \u03a6\u03c1\u03bf\u03bd\u03c4.","lastSaleTime":"17:10:01.568868","time":"17:25:01","price":2.38,"previousPrice":2.38,"prevClosePrice":2.33,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.05,"pricePrevClosePricePDelta":2.1459,"hiLowPDelta":3.0172,"totalVolume":4122,"totalTurnover":9658.9,"totalInstrVolume":4122,"totalInstrTurnover":9658.9,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0152,"sharesIssued":27098594,"askSalesTrend":4058776,"bidSalesTrend":389482,"saleSide":"SSSBSSBSSSSSBSSSSSSSSSSSSSSSSS","capitalization":64494653.72,"lastEventType":"U","lastEventTime":"17:10:01.748191","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":40.46,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":279615,"tradeDate":"2024-11-22","instrSysName":"PPA.ATH","instrCode":"\u039f\u039b\u03a0","instrName":"\u039f\u03a1\u0393\u0391\u039d\u0399\u03a3\u039c\u039f\u03a3 \u039b\u0399\u039c\u0395\u039d\u039f\u03a3 \u03a0\u0395\u0399\u03a1. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b5\u03c4\u03b1\u03c6\u03bf\u03c1\u03ce\u03bd","lastSaleTime":"17:10:08.571367","time":"17:25:01","price":29.85,"previousPrice":29.85,"prevClosePrice":30,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.15,"pricePrevClosePricePDelta":-0.5,"hiLowPDelta":3.2534,"totalVolume":3895,"totalTurnover":116465.45,"totalInstrVolume":3895,"totalInstrTurnover":116465.45,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0156,"sharesIssued":25000000,"askSalesTrend":2136112,"bidSalesTrend":2802397,"saleSide":"SBBBSSSSSBBBBSSSBBBBBBBBBBSSSS","capitalization":746250000,"lastEventType":"U","lastEventTime":"17:10:08.727994","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":358.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":275,"tradeDate":"2024-11-22","instrSysName":"INTET.ATH","instrCode":"\u0399\u039d\u03a4\u0395\u03a4","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u03a4\u0395\u039a \u0391.\u0395. \u0394\u0399\u0395\u0398\u039d\u0395\u0399\u03a3 \u03a4\u0395\u03a7\u039d","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"17:14:58.617905","time":"17:25:01","price":0.974,"previousPrice":0.974,"prevClosePrice":1.015,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.041,"pricePrevClosePricePDelta":-4.0394,"hiLowPDelta":7.0686,"totalVolume":3677,"totalTurnover":3596.532,"totalInstrVolume":3677,"totalInstrTurnover":3596.53,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0436,"sharesIssued":8424900,"askSalesTrend":3013930,"bidSalesTrend":1680625,"saleSide":"BBSSSBBBSSSBSSBSSBSSBSSSBSSSSB","capitalization":8205852.6,"lastEventType":"A","lastEventTime":"17:14:58.617905","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":9.74,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":192,"tradeDate":"2024-11-22","instrSysName":"DROME.ATH","instrCode":"\u0394\u03a1\u039f\u039c\u0395","instrName":"\u03a0\u0391\u03a0\u0391\u03a0\u0391\u039d\u0391\u0393\u0399\u03a9\u03a4\u039f\u03a5 \u0391\u0392\u0395\u0395\u0391-\u0394\u03a1\u039f\u039c\u0395\u0391\u03a3","categoryName":"\u0388\u03c0\u03b9\u03c0\u03bb\u03b1","lastSaleTime":"17:10:24.660833","time":"17:25:01","price":0.29,"previousPrice":0.29,"prevClosePrice":0.296,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.006,"pricePrevClosePricePDelta":-2.027,"hiLowPDelta":3.4722,"totalVolume":3614,"totalTurnover":1042.488,"totalInstrVolume":3614,"totalInstrTurnover":1042.49,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0104,"sharesIssued":34720000,"askSalesTrend":815493,"bidSalesTrend":794761,"saleSide":"SBSSBSSSBBB","capitalization":10068800,"lastEventType":"U","lastEventTime":"17:11:34.635534","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":8.12,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":346,"tradeDate":"2024-11-22","instrSysName":"MODA.ATH","instrCode":"\u039c\u039f\u039d\u03a4\u0391","instrName":"\u039d. \u0392\u0391\u03a1\u0392\u0395\u03a1\u0397\u03a3-MODA BANGO \u0391.\u0395.","categoryName":"\u0395\u03bc\u03c0\u03cc\u03c1\u03b9\u03bf \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03c9\u03bd \u039f\u03b9\u03ba\u03b9\u03b1\u03ba\u03ae\u03c2 \u0392\u03b5\u03bb\u03c4\u03af\u03c9\u03c3\u03b7\u03c2","lastSaleTime":"17:10:11.572417","time":"17:25:01","price":3.75,"previousPrice":3.75,"prevClosePrice":3.8,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-1.3158,"hiLowPDelta":6.5341,"totalVolume":3528,"totalTurnover":13051.75,"totalInstrVolume":3528,"totalInstrTurnover":13051.75,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0188,"sharesIssued":18810000,"askSalesTrend":2836457,"bidSalesTrend":2116454,"saleSide":"BBBBBBBBBSBBBSSSSSSSBSSSSSSSSS","capitalization":70537500,"lastEventType":"Q","lastEventTime":"17:10:17.369807","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":750,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":328,"tradeDate":"2024-11-22","instrSysName":"MATHIO.ATH","instrCode":"\u039c\u0391\u0398\u0399\u039f","instrName":"\u039c\u0391\u0398\u0399\u039f\u03a3 \u03a0\u03a5\u03a1\u0399\u039c\u0391\u03a7\u0391 \u0391.\u0395.","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b1 \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"15:59:22.368085","time":"17:25:01","price":0.594,"previousPrice":0.614,"prevClosePrice":0.65,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.056,"pricePrevClosePricePDelta":-8.6154,"hiLowPDelta":4.4218,"totalVolume":3500,"totalTurnover":2077.6,"totalInstrVolume":3500,"totalInstrTurnover":2077.6,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0356,"sharesIssued":9819370,"askSalesTrend":710255,"bidSalesTrend":699406,"saleSide":"BBBSSSSBSB","capitalization":5832705.78,"lastEventType":"U","lastEventTime":"17:19:54.441483","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":49.12,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":399,"tradeDate":"2024-11-22","instrSysName":"PETRO.ATH","instrCode":"\u03a0\u0395\u03a4\u03a1\u039f","instrName":"\u03a0. \u03a0\u0395\u03a4\u03a1\u039f\u03a0\u039f\u03a5\u039b\u039f\u03a3 \u0391.\u0395.\u0392.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03bc\u03c0\u03bf\u03c1\u03b9\u03ba\u03ac \u039f\u03c7\u03ae\u03bc\u03b1\u03c4\u03b1 & \u0391\u03bd\u03c4\u03b1\u03bb\u03bb\u03b1\u03ba\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"16:54:07.759762","time":"17:25:01","price":7.86,"previousPrice":7.88,"prevClosePrice":7.78,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.08,"pricePrevClosePricePDelta":1.0283,"hiLowPDelta":1.8088,"totalVolume":3450,"totalTurnover":26873.24,"totalInstrVolume":3450,"totalInstrTurnover":26873.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0488,"sharesIssued":7070400,"askSalesTrend":3262586,"bidSalesTrend":348156,"saleSide":"SSSBSSBBSSSSSSSSSSSSSSSSSSS","capitalization":55573344,"lastEventType":"U","lastEventTime":"17:14:56.877131","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":189.12,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":325,"tradeDate":"2024-11-22","instrSysName":"KYLO.ATH","instrCode":"\u039b\u039f\u03a5\u039b\u0397","instrName":"LOULIS FOOD INGREDIENTS \u0391.\u0395","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:09:51.565371","time":"17:25:01","price":2.73,"previousPrice":2.73,"prevClosePrice":2.74,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.365,"hiLowPDelta":0.7353,"totalVolume":3235,"totalTurnover":8805.05,"totalInstrVolume":3235,"totalInstrTurnover":8805.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0189,"sharesIssued":17120280,"askSalesTrend":589337,"bidSalesTrend":879862,"saleSide":"SBBSBBSBBS","capitalization":46738364.4,"lastEventType":"U","lastEventTime":"17:09:52.200044","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":68.25,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":100227,"tradeDate":"2024-11-22","instrSysName":"ANDRO.ATH","instrCode":"\u0391\u039d\u0394\u03a1\u039f","instrName":"ALPHA TRUST-\u0391\u039d\u0394\u03a1\u039f\u039c\u0395\u0394\u0391 \u0391.\u0395.\u0395.\u03a7.","categoryName":"\u0395\u03c0\u03b5\u03bd\u03b4\u03c5\u03c4\u03b9\u03ba\u03ad\u03c2 \u0395\u03c4\u03b1\u03b9\u03c1\u03b5\u03af\u03b5\u03c2 \u03ba\u03bb\u03b5\u03b9\u03c3\u03c4\u03bf\u03cd \u03c4\u03cd\u03c0\u03bf\u03c5","lastSaleTime":"17:10:05.570334","time":"17:25:01","price":6.38,"previousPrice":6.38,"prevClosePrice":6.42,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-0.6231,"hiLowPDelta":2.5559,"totalVolume":3194,"totalTurnover":20392.24,"totalInstrVolume":3194,"totalInstrTurnover":20392.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0876,"sharesIssued":3647742,"askSalesTrend":3732141,"bidSalesTrend":613812,"saleSide":"SBSSSSSSSSSSSSSSSSSBSBSSSSSSBS","capitalization":23272593.96,"lastEventType":"Q","lastEventTime":"17:11:29.592842","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":153.12,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":299404,"tradeDate":"2024-11-22","instrSysName":"ILYDA.ATH","instrCode":"\u0399\u039b\u03a5\u0394\u0391","instrName":"\u0399\u039b\u03a5\u0394\u0391 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039b\u03bf\u03b3\u03b9\u03c3\u03bc\u03b9\u03ba\u03cc","lastSaleTime":"17:10:05.770404","time":"17:25:01","price":1.74,"previousPrice":1.74,"prevClosePrice":1.745,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.005,"pricePrevClosePricePDelta":-0.2865,"hiLowPDelta":2.9586,"totalVolume":2831,"totalTurnover":4834.885,"totalInstrVolume":2831,"totalInstrTurnover":4834.89,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0313,"sharesIssued":9046132,"askSalesTrend":3324817,"bidSalesTrend":1398750,"saleSide":"BBSSSSSSBBBSSSSSSBSBBSSSSBSSSS","capitalization":15740269.68,"lastEventType":"Q","lastEventTime":"17:13:01.670716","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":17.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":301047,"tradeDate":"2024-11-22","instrSysName":"ELIN.ATH","instrCode":"\u0395\u039b\u0399\u039d","instrName":"\u0395\u039b\u0399\u039d\u039f\u03aa\u039b \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:18:38.513464","time":"17:25:01","price":1.98,"previousPrice":1.98,"prevClosePrice":1.97,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.5076,"hiLowPDelta":1.2788,"totalVolume":2705,"totalTurnover":5312.595,"totalInstrVolume":2705,"totalInstrTurnover":5312.6,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0114,"sharesIssued":23828130,"askSalesTrend":2121286,"bidSalesTrend":255257,"saleSide":"SBSSSSSSBSSSSSSS","capitalization":47179697.4,"lastEventType":"A","lastEventTime":"17:18:38.513464","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":198,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":320,"tradeDate":"2024-11-22","instrSysName":"LANAC.ATH","instrCode":"\u039b\u0391\u039d\u0391\u039a","instrName":"\u039b\u0391\u039d\u0391\u039a\u0391\u039c \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03bc\u03c0\u03cc\u03c1\u03b9\u03bf \u0395\u03bd\u03b4\u03c5\u03bc\u03ac\u03c4\u03c9\u03bd","lastSaleTime":"17:16:33.684146","time":"17:25:01","price":0.82,"previousPrice":0.82,"prevClosePrice":0.85,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.03,"pricePrevClosePricePDelta":-3.5294,"hiLowPDelta":3.6585,"totalVolume":2337,"totalTurnover":1918.87,"totalInstrVolume":2337,"totalInstrTurnover":1918.87,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0393,"sharesIssued":5939268,"askSalesTrend":845603,"bidSalesTrend":1166568,"saleSide":"BBSSBBBBSBSS","capitalization":4870199.76,"lastEventType":"A","lastEventTime":"17:16:33.684146","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":142.68,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":262,"tradeDate":"2024-11-22","instrSysName":"IATR.ATH","instrCode":"\u0399\u0391\u03a4\u03a1","instrName":"\u0399\u0391\u03a4\u03a1\u0399\u039a\u039f \u0391\u0398\u0397\u039d\u03a9\u039d \u0395.\u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03a5\u03b3\u03b5\u03af\u03b1\u03c2","lastSaleTime":"17:11:11.414386","time":"17:25:01","price":1.54,"previousPrice":1.54,"prevClosePrice":1.525,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":0.9836,"hiLowPDelta":2.6667,"totalVolume":2195,"totalTurnover":3368.2,"totalInstrVolume":2195,"totalInstrTurnover":3368.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0025,"sharesIssued":86735980,"askSalesTrend":1246653,"bidSalesTrend":144311,"saleSide":"SBSSSSSSS","capitalization":133573409.2,"lastEventType":"U","lastEventTime":"17:11:11.595237","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":53.9,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":220,"tradeDate":"2024-11-22","instrSysName":"ELTON.ATH","instrCode":"\u0395\u039b\u03a4\u039f\u039d","instrName":"\u0395\u039b\u03a4\u039f\u039d \u0394\u0399\u0395\u0398\u039d\u039f\u03a5\u03a3 \u0395\u039c\u03a0. \u0391.\u0395.\u0392.\u0395.","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"17:09:47.563934","time":"17:25:01","price":1.838,"previousPrice":1.838,"prevClosePrice":1.788,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.05,"pricePrevClosePricePDelta":2.7964,"hiLowPDelta":4.4318,"totalVolume":2100,"totalTurnover":3766.968,"totalInstrVolume":2100,"totalInstrTurnover":3766.97,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0079,"sharesIssued":26730187,"askSalesTrend":1699944,"bidSalesTrend":920850,"saleSide":"SBSSSSSSBBBBSSSSBS","capitalization":49130083.706,"lastEventType":"U","lastEventTime":"17:13:42.704561","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":20.22,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":167,"tradeDate":"2024-11-22","instrSysName":"GEBKA.ATH","instrCode":"\u0393\u0395\u0392\u039a\u0391","instrName":"\u0393\u03b5\u03bd. \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03bf\u03c5 & \u0392\/\u03bd\u03b9\u03b1\u03c2 (\u039a\u039f)","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"17:09:47.163818","time":"17:25:01","price":1.315,"previousPrice":1.315,"prevClosePrice":1.3,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.015,"pricePrevClosePricePDelta":1.1538,"hiLowPDelta":5.5336,"totalVolume":1939,"totalTurnover":2508.27,"totalInstrVolume":1939,"totalInstrTurnover":2508.27,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0081,"sharesIssued":24060000,"askSalesTrend":3989363,"bidSalesTrend":502559,"saleSide":"SSSSSSSSSSSSSSSSSSSSSSSBSBSBSS","capitalization":31638900,"lastEventType":"U","lastEventTime":"17:19:48.461055","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":39.45,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":387,"tradeDate":"2024-11-22","instrSysName":"PAIR.ATH","instrCode":"\u03a0\u0391\u0399\u03a1","instrName":"\u0395. \u03a0\u0391\u0399\u03a1\u0397\u03a3 \u0391.\u0392.\u0395.\u0395 \u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u03a9\u039d (\u039a","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03ac \u03a3\u03c5\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03af\u03b1\u03c2","lastSaleTime":"15:25:29.126109","time":"17:25:01","price":0.952,"previousPrice":0.99,"prevClosePrice":0.974,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.022,"pricePrevClosePricePDelta":-2.2587,"hiLowPDelta":4.6316,"totalVolume":1479,"totalTurnover":1407.25,"totalInstrVolume":1479,"totalInstrTurnover":1407.25,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0297,"sharesIssued":4971466,"askSalesTrend":1977680,"bidSalesTrend":140301,"saleSide":"SBSSSSSSSSSSSSS","capitalization":4732835.632,"lastEventType":"O","lastEventTime":"15:25:29.126109","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":0.99,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":553345,"tradeDate":"2024-11-22","instrSysName":"ATRUST.ATH","instrCode":"\u0391\u03a4\u03a1\u0391\u03a3\u03a4","instrName":"ALPHA TRUST HOLDINGS","categoryName":"\u0394\u03b9\u03b1\u03c7\u03b5\u03af\u03c1\u03b9\u03c3\u03b7 \u039a\u03b5\u03c6\u03b1\u03bb\u03b1\u03af\u03c9\u03bd & \u0398\u03b5\u03bc\u03b1\u03c4\u03bf\u03c6\u03cd\u03bb\u03b1\u03ba\u03b5\u03c2","lastSaleTime":"16:17:44.624752","time":"17:25:01","price":8.74,"previousPrice":8.76,"prevClosePrice":8.76,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.2283,"hiLowPDelta":0.6897,"totalVolume":1109,"totalTurnover":9708.3,"totalInstrVolume":1109,"totalInstrTurnover":9708.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0356,"sharesIssued":3114144,"askSalesTrend":3381099,"bidSalesTrend":314938,"saleSide":"SSSSSSSSSSSSSSSSSSSBBSSSSSSS","capitalization":27217618.56,"lastEventType":"U","lastEventTime":"17:18:24.199787","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":350.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":322,"tradeDate":"2024-11-22","instrSysName":"LEBEK.ATH","instrCode":"\u039b\u0395\u0392\u039a","instrName":"\u039d. \u039b\u03b5\u03b2\u03b5\u03bd\u03c4\u03ad\u03c1\u03b7\u03c2 \u0391.\u0395. (\u039a)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:11:31.416059","time":"17:25:01","price":0.256,"previousPrice":0.256,"prevClosePrice":0.256,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":21.9048,"totalVolume":1010,"totalTurnover":238.42,"totalInstrVolume":1010,"totalInstrTurnover":238.42,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0121,"sharesIssued":8321682,"askSalesTrend":315789,"bidSalesTrend":521511,"saleSide":"BBBSBS","capitalization":2130350.592,"lastEventType":"O","lastEventTime":"17:11:31.416059","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":10.24,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":161,"tradeDate":"2024-11-22","instrSysName":"VIS.ATH","instrCode":"\u0392\u0399\u03a3","instrName":"\u0392\u0399\u03a3 \u0391.\u0395 (\u039a\u039f)","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03ac \u03a3\u03c5\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:09:28.739640","time":"17:25:01","price":0.144,"previousPrice":0.144,"prevClosePrice":0.144,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":1000,"totalTurnover":144,"totalInstrVolume":1000,"totalInstrTurnover":144,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0018,"sharesIssued":54654600,"askSalesTrend":0,"bidSalesTrend":170928,"saleSide":"B","capitalization":7870262.4,"lastEventType":"O","lastEventTime":"17:09:28.739640","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":144,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":547518,"tradeDate":"2024-11-22","instrSysName":"INLIF.ATH","instrCode":"\u0399\u039d\u039b\u0399\u03a6","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u039b\u0391\u03aa\u03a6 \u0391.\u0391.\u0395.\u0393.\u0391.","categoryName":"\u0391\u03c3\u03c6\u03ac\u03bb\u03b5\u03b9\u03b5\u03c2 \u0399\u03b4\u03b9\u03bf\u03ba\u03c4\u03b7\u03c3\u03af\u03b1\u03c2 & \u0396\u03b7\u03bc\u03b9\u03ce\u03bd","lastSaleTime":"17:10:03.569589","time":"17:25:01","price":4.28,"previousPrice":4.28,"prevClosePrice":4.29,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.2331,"hiLowPDelta":2.3585,"totalVolume":890,"totalTurnover":3798.24,"totalInstrVolume":890,"totalInstrTurnover":3798.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0048,"sharesIssued":18567912,"askSalesTrend":542792,"bidSalesTrend":1344119,"saleSide":"SBBBBBBSBBBBBSS","capitalization":79470663.36,"lastEventType":"U","lastEventTime":"17:16:52.321565","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":214,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":245,"tradeDate":"2024-11-22","instrSysName":"EYAPS.ATH","instrCode":"\u0395\u03a5\u0391\u03a0\u03a3","instrName":"\u0398\u0395\u03a3\u03a3\/\u039d\u0399\u039a\u0397 \u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u03a5\u0394\/\u03a3\u0395\u03a9\u03a3 \u0391.\u0395.","categoryName":"\u038e\u03b4\u03c1\u03b5\u03c5\u03c3\u03b7","lastSaleTime":"16:42:52.721697","time":"17:25:01","price":3.14,"previousPrice":3.14,"prevClosePrice":3.13,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.3195,"hiLowPDelta":0.9615,"totalVolume":730,"totalTurnover":2297.5,"totalInstrVolume":730,"totalInstrTurnover":2297.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.002,"sharesIssued":36300000,"askSalesTrend":700427,"bidSalesTrend":411417,"saleSide":"BSSSBBSS","capitalization":113982000,"lastEventType":"U","lastEventTime":"17:09:55.335883","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":62.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":351920,"tradeDate":"2024-11-22","instrSysName":"SIDMA.ATH","instrCode":"\u03a3\u0399\u0394\u039c\u0391","instrName":"\u03a3\u0399\u0394\u039c\u0391 \u039c\u0395\u03a4\u0391\u039b\u039b\u039f\u03a5\u03a1\u0393\u0399\u039a\u0397 \u0391\u0395 (\u039a\u039f)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:19:21.303087","time":"17:25:01","price":1.525,"previousPrice":1.525,"prevClosePrice":1.53,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.005,"pricePrevClosePricePDelta":-0.3268,"hiLowPDelta":5.3333,"totalVolume":720,"totalTurnover":1097.45,"totalInstrVolume":720,"totalInstrTurnover":1097.45,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0053,"sharesIssued":13582223,"askSalesTrend":914467,"bidSalesTrend":577471,"saleSide":"SSBBBSSBBSSS","capitalization":20712890.075,"lastEventType":"A","lastEventTime":"17:19:21.303087","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":152.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":180,"tradeDate":"2024-11-22","instrSysName":"DAIOS.ATH","instrCode":"\u0394\u0391\u0399\u039f\u03a3","instrName":"\u0394\u0391\u0399\u039f\u03a3 \u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u0391 \u0391\u0392\u0395\u0395 (\u039a\u039f)","categoryName":"\u03a0\u03bb\u03b1\u03c3\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:09:48.164166","time":"17:25:01","price":3.6,"previousPrice":3.6,"prevClosePrice":3.66,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.06,"pricePrevClosePricePDelta":-1.6393,"hiLowPDelta":8.9286,"totalVolume":647,"totalTurnover":2305.1,"totalInstrVolume":647,"totalInstrTurnover":2305.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0043,"sharesIssued":15000000,"askSalesTrend":1065146,"bidSalesTrend":567715,"saleSide":"BSSSSBSSBSSB","capitalization":54000000,"lastEventType":"O","lastEventTime":"17:09:48.164166","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":108,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":284,"tradeDate":"2024-11-22","instrSysName":"ELSTR.ATH","instrCode":"\u0395\u039b\u03a3\u03a4\u03a1","instrName":"\u0395\u039b\u0391\u03a3\u03a4\u03a1\u039f\u039d \u0391\u0395\u0392\u0395","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:09:58.567837","time":"17:25:01","price":2.05,"previousPrice":2.05,"prevClosePrice":2.02,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.4851,"hiLowPDelta":4.0404,"totalVolume":647,"totalTurnover":1291.75,"totalInstrVolume":647,"totalInstrTurnover":1291.75,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0035,"sharesIssued":18410839,"askSalesTrend":2352098,"bidSalesTrend":493587,"saleSide":"SBBBSBSSSSSSSSSSSSSSSS","capitalization":37742219.95,"lastEventType":"U","lastEventTime":"17:11:29.311402","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2.05,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":163,"tradeDate":"2024-11-22","instrSysName":"VOSYS.ATH","instrCode":"\u0392\u039f\u03a3\u03a5\u03a3","instrName":"\u0392\u039f\u0393\u0399\u0391\u03a4\u0396\u039f\u0393\u039b\u039f\u03a5 \u0391.\u0395.(\u039a\u039f)","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"16:43:41.084681","time":"17:25:01","price":2.04,"previousPrice":2.04,"prevClosePrice":2.04,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":2.9412,"totalVolume":570,"totalTurnover":1164,"totalInstrVolume":570,"totalInstrTurnover":1164,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.009,"sharesIssued":6325000,"askSalesTrend":310190,"bidSalesTrend":295141,"saleSide":"BSSB","capitalization":12903000,"lastEventType":"U","lastEventTime":"17:10:38.125935","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":306,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":360,"tradeDate":"2024-11-22","instrSysName":"MPITR.ATH","instrCode":"\u039c\u03a0\u03a4\u039a","instrName":"\u039c\u03a0\u0397\u03a4\u03a1\u039f\u03a3 \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u0399\u039a\u0397 \u0391.\u0395.","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"11:59:29.580411","time":"17:25:01","price":0.62,"previousPrice":0.57,"prevClosePrice":0.62,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":500,"totalTurnover":285,"totalInstrVolume":500,"totalInstrTurnover":285,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0032,"sharesIssued":15842391,"askSalesTrend":115929,"bidSalesTrend":0,"saleSide":"S","capitalization":9822282.42,"lastEventType":"U","lastEventTime":"17:10:09.905224","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":285,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":314,"tradeDate":"2024-11-22","instrSysName":"KYRI.ATH","instrCode":"\u039a\u03a5\u03a1\u0399\u039f","instrName":"\u039a\u03a5\u03a1\u0399\u0391\u039a\u039f\u03a5\u039b\u0397\u03a3 \u039d\u0391\u03a5\u03a4\u0399\u039b\u0399\u0391\u039a\u0397 \u03a3.\u0395.","categoryName":"\u03a4\u03b1\u03be\u03af\u03b4\u03b9\u03b1 & \u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"16:55:04.112021","time":"17:25:01","price":0.924,"previousPrice":0.924,"prevClosePrice":0.922,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.002,"pricePrevClosePricePDelta":0.2169,"hiLowPDelta":4.4248,"totalVolume":492,"totalTurnover":447.076,"totalInstrVolume":492,"totalInstrTurnover":447.08,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0065,"sharesIssued":7595160,"askSalesTrend":1368977,"bidSalesTrend":254270,"saleSide":"SBSSSSSSBSSS","capitalization":7017927.84,"lastEventType":"U","lastEventTime":"17:16:59.876671","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":37.88,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":113,"tradeDate":"2024-11-22","instrSysName":"AKRIT.ATH","instrCode":"\u0391\u039a\u03a1\u0399\u03a4","instrName":"\u0391\u039a\u03a1\u0399\u03a4\u0391\u03a3 \u0391\u0395 \u0392\u0399\u039f\u039c. \u0395\u03a0\u0395\u039e\u0395\u03a1. \u039e\u03a5\u039b\u039f\u03a5","categoryName":"\u0386\u03bb\u03bb\u03b1 \u039f\u03b9\u03ba\u03bf\u03b4\u03bf\u03bc\u03b9\u03ba\u03ac \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"16:15:44.711138","time":"17:25:01","price":0.685,"previousPrice":0.69,"prevClosePrice":0.685,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":2.9851,"totalVolume":400,"totalTurnover":275.2,"totalInstrVolume":400,"totalInstrTurnover":275.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0031,"sharesIssued":13000000,"askSalesTrend":750058,"bidSalesTrend":251804,"saleSide":"SSSSBBSS","capitalization":8905000,"lastEventType":"U","lastEventTime":"17:14:53.857868","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":179.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":444,"tradeDate":"2024-11-22","instrSysName":"PROFK.ATH","instrCode":"\u03a4\u0396\u039a\u0391","instrName":"\u03a3\u03a9\u039b\u0397\u039d\u039f\u03a5\u03a1\u0393\u0395\u0399\u0391 \u03a4\u0396\u0399\u03a1\u0391\u039a\u0399\u0391\u039d \u03a0\u03a1\u039f\u03a6\u0399\u039b","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"16:49:31.385313","time":"17:25:01","price":1.42,"previousPrice":1.42,"prevClosePrice":1.41,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.7092,"hiLowPDelta":4.4118,"totalVolume":351,"totalTurnover":492.74,"totalInstrVolume":351,"totalInstrTurnover":492.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0115,"sharesIssued":3048000,"askSalesTrend":785014,"bidSalesTrend":268302,"saleSide":"BSBSSSS","capitalization":4328160,"lastEventType":"U","lastEventTime":"17:14:09.267118","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":69.58,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":427,"tradeDate":"2024-11-22","instrSysName":"SPACE.ATH","instrCode":"\u03a3\u03a0\u0395\u0399\u03a3","instrName":"SPACE HELLAS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03cc\u03c2 \u03a4\u03b7\u03bb\/\u03bd\u03b9\u03ce\u03bd","lastSaleTime":"16:42:43.711352","time":"17:25:01","price":5.64,"previousPrice":5.64,"prevClosePrice":5.6,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.04,"pricePrevClosePricePDelta":0.7143,"hiLowPDelta":1.0753,"totalVolume":260,"totalTurnover":1455.4,"totalInstrVolume":260,"totalInstrTurnover":1455.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.004,"sharesIssued":6456530,"askSalesTrend":268362,"bidSalesTrend":282504,"saleSide":"SBBS","capitalization":36414829.2,"lastEventType":"U","lastEventTime":"17:15:36.472668","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":56.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":381,"tradeDate":"2024-11-22","instrSysName":"OLTH.ATH","instrCode":"\u039f\u039b\u0398","instrName":"\u039f\u03a1\u0393\u0391\u039d\u0399\u03a3\u039c\u039f\u03a3 \u039b\u0399\u039c\u0395\u039d\u039f\u03a3 \u0398\u0395\u03a3\/\u039a\u0397\u03a3(\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b5\u03c4\u03b1\u03c6\u03bf\u03c1\u03ce\u03bd","lastSaleTime":"17:10:11.172294","time":"17:25:01","price":20.9,"previousPrice":20.9,"prevClosePrice":20.8,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":0.4808,"hiLowPDelta":1.4493,"totalVolume":243,"totalTurnover":5098.3,"totalInstrVolume":243,"totalInstrTurnover":5098.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0024,"sharesIssued":10080000,"askSalesTrend":939571,"bidSalesTrend":154544,"saleSide":"SSSSSBSS","capitalization":210672000,"lastEventType":"U","lastEventTime":"17:10:11.375759","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":209,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":524873,"tradeDate":"2024-11-22","instrSysName":"PRODEA.ATH","instrCode":"\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391","instrName":"\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391 \u0391.\u0395.\u0395.\u0391.\u03a0","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"16:58:44.438852","time":"17:25:01","price":6.2,"previousPrice":5.8,"prevClosePrice":6.2,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":6.0345,"totalVolume":156,"totalTurnover":958.05,"totalInstrVolume":156,"totalInstrTurnover":958.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0001,"sharesIssued":255494534,"askSalesTrend":254641,"bidSalesTrend":331675,"saleSide":"SSBB","capitalization":1584066110.8,"lastEventType":"O","lastEventTime":"16:58:44.438852","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":5.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":139,"tradeDate":"2024-11-22","instrSysName":"ASTAK.ATH","instrCode":"\u0391\u03a3\u03a4\u0391\u039a","instrName":"ALPHA REAL ESTATE SERVICES(\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1. \u0391\u03ba\u03b9\u03bd. \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3.","lastSaleTime":"16:46:24.009174","time":"17:25:01","price":6.88,"previousPrice":6.86,"prevClosePrice":6.9,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.2899,"hiLowPDelta":2.0468,"totalVolume":137,"totalTurnover":942.38,"totalInstrVolume":137,"totalInstrTurnover":942.38,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.001,"sharesIssued":14000000,"askSalesTrend":316781,"bidSalesTrend":741255,"saleSide":"BBBSBBS","capitalization":96320000,"lastEventType":"U","lastEventTime":"17:13:23.470210","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":6.86,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":363,"tradeDate":"2024-11-22","instrSysName":"NAKAS.ATH","instrCode":"\u039d\u0391\u039a\u0391\u03a3","instrName":"\u039d\u0391\u039a\u0391\u03a3 \u039c\u039f\u03a5\u03a3\u0399\u039a\u0397","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"13:53:18.447551","time":"17:25:01","price":2.92,"previousPrice":2.96,"prevClosePrice":2.92,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":2.7778,"totalVolume":111,"totalTurnover":327.74,"totalInstrVolume":111,"totalInstrTurnover":327.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0018,"sharesIssued":6340000,"askSalesTrend":0,"bidSalesTrend":387633,"saleSide":"BBB","capitalization":18512800,"lastEventType":"O","lastEventTime":"13:53:18.447551","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":296,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":209,"tradeDate":"2024-11-22","instrSysName":"ELBE.ATH","instrCode":"\u0395\u039b\u0392\u0395","instrName":"\u0395\u039b\u0392\u0395 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a1\u03bf\u03c5\u03c7\u03b9\u03c3\u03bc\u03cc\u03c2 & \u0391\u03be\u03b5\u03c3\u03bf\u03c5\u03ac\u03c1","lastSaleTime":"15:11:01.682982","time":"17:25:01","price":4.66,"previousPrice":4.66,"prevClosePrice":4.66,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.8584,"totalVolume":101,"totalTurnover":471.86,"totalInstrVolume":101,"totalInstrTurnover":471.86,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0031,"sharesIssued":3307500,"askSalesTrend":0,"bidSalesTrend":742219,"saleSide":"BBBBB","capitalization":15412950,"lastEventType":"U","lastEventTime":"17:10:02.808786","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":65.24,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":365,"tradeDate":"2024-11-22","instrSysName":"NAYP.ATH","instrCode":"\u039d\u0391\u03a5\u03a0","instrName":"\u039a\u039b\/\u0393\u0399\u0391 \u039d\u0391\u03a5\u03a0\u0391\u039a\u03a4\u039f\u03a5 A.B.E.E.","categoryName":"\u039a\u03bb\u03c9\u03c3\u03c4\u03bf\u03cb\u03c6\u03b1\u03bd\u03c4\u03bf\u03c5\u03c1\u03b3\u03b9\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"10:48:20.961176","time":"17:25:01","price":0.83,"previousPrice":0.83,"prevClosePrice":0.83,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":100,"totalTurnover":83,"totalInstrVolume":100,"totalInstrTurnover":83,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0009,"sharesIssued":11510102,"askSalesTrend":104820,"bidSalesTrend":0,"saleSide":"S","capitalization":9553384.66,"lastEventType":"O","lastEventTime":"10:48:20.961176","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":83,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":142,"tradeDate":"2024-11-22","instrSysName":"ATEK.ATH","instrCode":"\u0391\u03a4\u0395\u039a","instrName":"\u0391\u03a4\u03a4\u0399\u039a\u0395\u03a3 \u0395\u039a\u0394\u039f\u03a3\u0395\u0399\u03a3 \u0391.\u0395.(\u039a\u039f)","categoryName":"\u0395\u03ba\u03b4\u03cc\u03c3\u03b5\u03b9\u03c2","lastSaleTime":"12:04:01.056871","time":"17:25:01","price":0.426,"previousPrice":0.384,"prevClosePrice":0.426,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":10.9375,"totalVolume":40,"totalTurnover":16.2,"totalInstrVolume":40,"totalInstrTurnover":16.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0003,"sharesIssued":15300000,"askSalesTrend":115823,"bidSalesTrend":120401,"saleSide":"SB","capitalization":6517800,"lastEventType":"O","lastEventTime":"12:04:01.056871","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":7.68,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":101,"tradeDate":"2024-11-22","instrSysName":"AAAK.ATH","instrCode":"\u0391\u0391\u0391\u039a","instrName":"\u03a4\u03c1\u03af\u03b1 \u0391\u03bb\u03c6\u03b1 (\u039a\u039f)","categoryName":"\u039a\u03bb\u03c9\u03c3\u03c4\u03bf\u03cb\u03c6\u03b1\u03bd\u03c4\u03bf\u03c5\u03c1\u03b3\u03b9\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"17:09:28.339450","time":"17:25:01","price":4.48,"previousPrice":4.04,"prevClosePrice":4.48,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":40,"totalTurnover":161.6,"totalInstrVolume":40,"totalInstrTurnover":161.6,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.004,"sharesIssued":1011000,"askSalesTrend":689640,"bidSalesTrend":0,"saleSide":"SSSSS","capitalization":4529280,"lastEventType":"U","lastEventTime":"17:11:40.163909","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":36.36,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":461,"tradeDate":"2024-11-22","instrSysName":"HAIDE.ATH","instrCode":"\u03a7\u0391\u0399\u0394\u0395","instrName":"\u03a7\u0391\u03aa\u0394\u0395\u039c\u0395\u039d\u039f\u03a3 (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b1\u03b6\u03b9\u03ba\u03ae\u03c2 \u0395\u03ba\u03c4\u03cd\u03c0\u03c9\u03c3\u03b7\u03c2","lastSaleTime":"14:16:37.467102","time":"17:25:01","price":0.56,"previousPrice":0.56,"prevClosePrice":0.61,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-8.1967,"hiLowPDelta":0,"totalVolume":32,"totalTurnover":17.92,"totalInstrVolume":32,"totalInstrTurnover":17.92,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0004,"sharesIssued":8340750,"askSalesTrend":223357,"bidSalesTrend":261750,"saleSide":"SBSB","capitalization":4670820,"lastEventType":"U","lastEventTime":"17:14:11.060920","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":6.16,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":403,"tradeDate":"2024-11-22","instrSysName":"PLAKR.ATH","instrCode":"\u03a0\u039b\u0391\u039a\u03a1","instrName":"\u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u0391 \u039a\u03a1\u0397\u03a4\u0397\u03a3 \u0391.\u0392.\u0395.\u0395. (\u039a0)","categoryName":"\u03a0\u03bb\u03b1\u03c3\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"15:46:01.898706","time":"17:25:01","price":13.9,"previousPrice":14.6,"prevClosePrice":13.9,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":10,"totalTurnover":146,"totalInstrVolume":10,"totalInstrTurnover":146,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0,"sharesIssued":27379200,"askSalesTrend":154601,"bidSalesTrend":0,"saleSide":"S","capitalization":380570880,"lastEventType":"U","lastEventTime":"17:09:58.925324","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":146,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":319,"tradeDate":"2024-11-22","instrSysName":"LAMPS.ATH","instrCode":"\u039b\u0391\u039c\u03a8\u0391","instrName":"\u039b\u03ac\u03bc\u03c8\u03b1 (\u0391\u03bd. \u0395\u03c4. \u0395\u03bb\u03bb. \u039e\u03b5\u03bd\u03bf\u03b4\u03bf\u03c7\u03b5\u03af\u03c9","categoryName":"\u039e\u03b5\u03bd\u03bf\u03b4\u03bf\u03c7\u03b5\u03af\u03b1 & \u03a0\u03b1\u03bd\u03c3\u03b9\u03cc\u03bd","lastSaleTime":"14:21:50.173616","time":"17:25:01","price":37.4,"previousPrice":37.4,"prevClosePrice":37.4,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":1,"totalTurnover":37.4,"totalInstrVolume":1,"totalInstrTurnover":37.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0,"sharesIssued":21364000,"askSalesTrend":0,"bidSalesTrend":142150,"saleSide":"B","capitalization":799013600,"lastEventType":"O","lastEventTime":"14:21:50.173616","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":37.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":287,"tradeDate":"2024-11-22","instrSysName":"KARE.ATH","instrCode":"\u039a\u0391\u03a1\u0395\u039b","instrName":"\u039a\u03b1\u03c0\u03bd\u03bf\u03b2\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03af\u03b1 \u039a\u0391\u03a1\u0395\u039b\u0399\u0391 (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c0\u03bd\u03cc\u03c2","lastSaleTime":"15:07:36.054839","time":"17:25:01","price":336,"previousPrice":338,"prevClosePrice":336,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":1,"totalTurnover":338,"totalInstrVolume":1,"totalInstrTurnover":338,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0,"sharesIssued":2760000,"askSalesTrend":150736,"bidSalesTrend":0,"saleSide":"S","capitalization":927360000,"lastEventType":"U","lastEventTime":"17:15:03.817157","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":338,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"}]},"whsk_time":"202411242119","whsk_expi":"202411242121"}