{"inbroker-transactions":{"finMarketId":1,"instrumentSysname":"EQ","marketSysname":"ATH","instrStatus":"D","instrStatus2":"900","closed":1,"row":[{"id":328,"tradeDate":"2024-11-22","instrSysName":"MATHIO.ATH","instrCode":"\u039c\u0391\u0398\u0399\u039f","instrName":"\u039c\u0391\u0398\u0399\u039f\u03a3 \u03a0\u03a5\u03a1\u0399\u039c\u0391\u03a7\u0391 \u0391.\u0395.","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b1 \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"15:59:22.368085","time":"17:25:01","price":0.594,"previousPrice":0.614,"prevClosePrice":0.65,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.056,"pricePrevClosePricePDelta":-8.6154,"hiLowPDelta":4.4218,"totalVolume":3500,"totalTurnover":2077.6,"totalInstrVolume":3500,"totalInstrTurnover":2077.6,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0356,"sharesIssued":9819370,"askSalesTrend":710255,"bidSalesTrend":699406,"saleSide":"BBBSSSSBSB","capitalization":5832705.78,"lastEventType":"U","lastEventTime":"17:19:54.441483","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":49.12,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":461,"tradeDate":"2024-11-22","instrSysName":"HAIDE.ATH","instrCode":"\u03a7\u0391\u0399\u0394\u0395","instrName":"\u03a7\u0391\u03aa\u0394\u0395\u039c\u0395\u039d\u039f\u03a3 (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b1\u03b6\u03b9\u03ba\u03ae\u03c2 \u0395\u03ba\u03c4\u03cd\u03c0\u03c9\u03c3\u03b7\u03c2","lastSaleTime":"14:16:37.467102","time":"17:25:01","price":0.56,"previousPrice":0.56,"prevClosePrice":0.61,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-8.1967,"hiLowPDelta":0,"totalVolume":32,"totalTurnover":17.92,"totalInstrVolume":32,"totalInstrTurnover":17.92,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0004,"sharesIssued":8340750,"askSalesTrend":223357,"bidSalesTrend":261750,"saleSide":"SBSB","capitalization":4670820,"lastEventType":"U","lastEventTime":"17:14:11.060920","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":6.16,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":275,"tradeDate":"2024-11-22","instrSysName":"INTET.ATH","instrCode":"\u0399\u039d\u03a4\u0395\u03a4","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u03a4\u0395\u039a \u0391.\u0395. \u0394\u0399\u0395\u0398\u039d\u0395\u0399\u03a3 \u03a4\u0395\u03a7\u039d","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"17:14:58.617905","time":"17:25:01","price":0.974,"previousPrice":0.974,"prevClosePrice":1.015,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.041,"pricePrevClosePricePDelta":-4.0394,"hiLowPDelta":7.0686,"totalVolume":3677,"totalTurnover":3596.532,"totalInstrVolume":3677,"totalInstrTurnover":3596.53,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0436,"sharesIssued":8424900,"askSalesTrend":3013930,"bidSalesTrend":1680625,"saleSide":"BBSSSBBBSSSBSSBSSBSSBSSSBSSSSB","capitalization":8205852.6,"lastEventType":"A","lastEventTime":"17:14:58.617905","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":9.74,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":459,"tradeDate":"2024-11-22","instrSysName":"FRIGO.ATH","instrCode":"\u03a6\u03a1\u0399\u0393\u039f","instrName":"FRIGOGLASS \u0391.\u0392.\u0395.\u0395.","categoryName":"\u039c\u03b7\u03c7\u03b1\u03bd\u03ae\u03bc\u03b1\u03c4\u03b1 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03b9\u03ba\u03bf\u03cd \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03bf\u03cd","lastSaleTime":"17:16:24.433823","time":"17:25:01","price":0.212,"previousPrice":0.212,"prevClosePrice":0.22,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.008,"pricePrevClosePricePDelta":-3.6364,"hiLowPDelta":0,"totalVolume":20939,"totalTurnover":4439.068,"totalInstrVolume":20939,"totalInstrTurnover":4439.07,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0235,"sharesIssued":89078604,"askSalesTrend":971784,"bidSalesTrend":1367424,"saleSide":"SBBBBBBSBBSSSS","capitalization":18884664.048,"lastEventType":"A","lastEventTime":"17:16:24.433823","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":318,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":320,"tradeDate":"2024-11-22","instrSysName":"LANAC.ATH","instrCode":"\u039b\u0391\u039d\u0391\u039a","instrName":"\u039b\u0391\u039d\u0391\u039a\u0391\u039c \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03bc\u03c0\u03cc\u03c1\u03b9\u03bf \u0395\u03bd\u03b4\u03c5\u03bc\u03ac\u03c4\u03c9\u03bd","lastSaleTime":"17:16:33.684146","time":"17:25:01","price":0.82,"previousPrice":0.82,"prevClosePrice":0.85,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.03,"pricePrevClosePricePDelta":-3.5294,"hiLowPDelta":3.6585,"totalVolume":2337,"totalTurnover":1918.87,"totalInstrVolume":2337,"totalInstrTurnover":1918.87,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0393,"sharesIssued":5939268,"askSalesTrend":845603,"bidSalesTrend":1166568,"saleSide":"BBSSBBBBSBSS","capitalization":4870199.76,"lastEventType":"A","lastEventTime":"17:16:33.684146","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":142.68,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":387,"tradeDate":"2024-11-22","instrSysName":"PAIR.ATH","instrCode":"\u03a0\u0391\u0399\u03a1","instrName":"\u0395. \u03a0\u0391\u0399\u03a1\u0397\u03a3 \u0391.\u0392.\u0395.\u0395 \u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u03a9\u039d (\u039a","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03ac \u03a3\u03c5\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03af\u03b1\u03c2","lastSaleTime":"15:25:29.126109","time":"17:25:01","price":0.952,"previousPrice":0.99,"prevClosePrice":0.974,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.022,"pricePrevClosePricePDelta":-2.2587,"hiLowPDelta":4.6316,"totalVolume":1479,"totalTurnover":1407.25,"totalInstrVolume":1479,"totalInstrTurnover":1407.25,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0297,"sharesIssued":4971466,"askSalesTrend":1977680,"bidSalesTrend":140301,"saleSide":"SBSSSSSSSSSSSSS","capitalization":4732835.632,"lastEventType":"O","lastEventTime":"15:25:29.126109","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":0.99,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":383,"tradeDate":"2024-11-22","instrSysName":"OLYMP.ATH","instrCode":"\u039f\u039b\u03a5\u039c\u03a0","instrName":"\u03a4\u0395\u03a7\u039d\u0399\u039a\u0397 \u039f\u039b\u03a5\u039c\u03a0\u0399\u0391\u039a\u0397 \u0391.\u0395.","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ae \u039a\u03b1\u03c4\u03bf\u03b9\u03ba\u03b9\u03ce\u03bd","lastSaleTime":"17:11:46.415380","time":"17:25:01","price":2.25,"previousPrice":2.25,"prevClosePrice":2.3,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-2.1739,"hiLowPDelta":4.0359,"totalVolume":16603,"totalTurnover":37465.56,"totalInstrVolume":16603,"totalInstrTurnover":37465.56,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0408,"sharesIssued":40693350,"askSalesTrend":2837401,"bidSalesTrend":2139039,"saleSide":"BBBSSSBBBBBBSSSSBBSSSBSSSSSBSS","capitalization":91560037.5,"lastEventType":"Q","lastEventTime":"17:18:21.297854","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":283.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":130,"tradeDate":"2024-11-22","instrSysName":"ALPHA.ATH","instrCode":"\u0391\u039b\u03a6\u0391","instrName":"ALPHA \u03a5\u03a0\u0397\u03a1\u0395\u03a3\u0399\u03a9\u039d \u039a\u0391\u0399 \u03a3\u03a5\u039c\/\u03a7\u03a9\u039d \u0391\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:13:15.947260","time":"17:25:01","price":1.5305,"previousPrice":1.5305,"prevClosePrice":1.5625,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.032,"pricePrevClosePricePDelta":-2.048,"hiLowPDelta":3.2131,"totalVolume":3961190,"totalTurnover":6094308.8485,"totalInstrVolume":4431190,"totalInstrTurnover":6816578.85,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1683,"sharesIssued":2352977294,"askSalesTrend":3420100,"bidSalesTrend":1711045,"saleSide":"SSSSSSSBSBBSSSSSSSSSBSSBSBBBBB","capitalization":3601231748.467,"lastEventType":"Q","lastEventTime":"17:14:17.247463","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1.53,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":296781,"tradeDate":"2024-11-22","instrSysName":"KLM.ATH","instrCode":"\u039a\u039b\u039c","instrName":"\u039a.\u039b.\u039c. \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:09:54.766479","time":"17:25:01","price":1.45,"previousPrice":1.45,"prevClosePrice":1.48,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.03,"pricePrevClosePricePDelta":-2.027,"hiLowPDelta":5.9441,"totalVolume":17903,"totalTurnover":26114.54,"totalInstrVolume":17903,"totalInstrTurnover":26114.54,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0445,"sharesIssued":40219218,"askSalesTrend":2214319,"bidSalesTrend":2538153,"saleSide":"BBBSSSSSBBBBBBBBSSBBBBSSSSSSSB","capitalization":58317866.1,"lastEventType":"O","lastEventTime":"17:09:54.766479","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":145,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":192,"tradeDate":"2024-11-22","instrSysName":"DROME.ATH","instrCode":"\u0394\u03a1\u039f\u039c\u0395","instrName":"\u03a0\u0391\u03a0\u0391\u03a0\u0391\u039d\u0391\u0393\u0399\u03a9\u03a4\u039f\u03a5 \u0391\u0392\u0395\u0395\u0391-\u0394\u03a1\u039f\u039c\u0395\u0391\u03a3","categoryName":"\u0388\u03c0\u03b9\u03c0\u03bb\u03b1","lastSaleTime":"17:10:24.660833","time":"17:25:01","price":0.29,"previousPrice":0.29,"prevClosePrice":0.296,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.006,"pricePrevClosePricePDelta":-2.027,"hiLowPDelta":3.4722,"totalVolume":3614,"totalTurnover":1042.488,"totalInstrVolume":3614,"totalInstrTurnover":1042.49,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0104,"sharesIssued":34720000,"askSalesTrend":815493,"bidSalesTrend":794761,"saleSide":"SBSSBSSSBBB","capitalization":10068800,"lastEventType":"U","lastEventTime":"17:11:34.635534","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":8.12,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":214,"tradeDate":"2024-11-22","instrSysName":"TELL.ATH","instrCode":"\u0395\u039b\u039b","instrName":"\u0395\u03bb\u03bb\u03ac\u03b4\u03bf\u03c2 (\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b1 \u03c4\u03b7\u03c2-) (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:19:29.820632","time":"17:25:01","price":13.1,"previousPrice":13.1,"prevClosePrice":13.35,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.25,"pricePrevClosePricePDelta":-1.8727,"hiLowPDelta":2.6718,"totalVolume":13216,"totalTurnover":173578,"totalInstrVolume":13216,"totalInstrTurnover":173578,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0665,"sharesIssued":19864886,"askSalesTrend":832040,"bidSalesTrend":4150349,"saleSide":"BBBBBBBBBBBBSSBBBBBBBSSBBBSBBB","capitalization":260230006.6,"lastEventType":"A","lastEventTime":"17:19:29.820632","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":131,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":217,"tradeDate":"2024-11-22","instrSysName":"ELPE.ATH","instrCode":"\u0395\u039b\u03a0\u0395","instrName":"HELLENiQ ENERGY \u0391\u03bd\u03ce\u03bd.\u0395\u03c4.\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:16:01.816511","time":"17:25:01","price":6.675,"previousPrice":6.675,"prevClosePrice":6.8,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.125,"pricePrevClosePricePDelta":-1.8382,"hiLowPDelta":3.0758,"totalVolume":217061,"totalTurnover":1460571.7,"totalInstrVolume":217061,"totalInstrTurnover":1460571.7,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.071,"sharesIssued":305635185,"askSalesTrend":1714135,"bidSalesTrend":3424526,"saleSide":"BBBBBBBBBBBBSSSSSBBBBBBSBBSSSS","capitalization":2040114859.875,"lastEventType":"A","lastEventTime":"17:16:01.816511","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":5920.73,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":361,"tradeDate":"2024-11-22","instrSysName":"MIG.ATH","instrCode":"\u039c\u0399\u0393","instrName":"MIG \u0391.\u0395. \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u03a7\u03c1\u03b7\u03bc\u03b1\u03c4\u03bf\u03bf\u03b9\u03ba\u03bf\u03bd\u03bf\u03bc\u03b9\u03ba\u03ad\u03c2 \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2","lastSaleTime":"16:59:52.214280","time":"17:25:01","price":2.97,"previousPrice":2.97,"prevClosePrice":3.025,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.055,"pricePrevClosePricePDelta":-1.8182,"hiLowPDelta":4.7782,"totalVolume":4397,"totalTurnover":13079.495,"totalInstrVolume":4397,"totalInstrTurnover":13079.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.014,"sharesIssued":31317025,"askSalesTrend":2135664,"bidSalesTrend":2799835,"saleSide":"SBBBBSSSBBSSSSBSBBBBSSSSBBBBBB","capitalization":93011564.25,"lastEventType":"U","lastEventTime":"17:13:07.617148","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":74.25,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":189,"tradeDate":"2024-11-22","instrSysName":"DOMIK.ATH","instrCode":"\u0394\u039f\u039c\u0399\u039a","instrName":"\u0394\u039f\u039c\u0399\u039a\u0397 \u039a\u03a1\u0397\u03a4\u0397\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:17:49.939239","time":"17:25:01","price":2.7,"previousPrice":2.7,"prevClosePrice":2.75,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-1.8182,"hiLowPDelta":3.7736,"totalVolume":4252,"totalTurnover":11423.115,"totalInstrVolume":4252,"totalInstrTurnover":11423.12,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0268,"sharesIssued":15878748,"askSalesTrend":3694226,"bidSalesTrend":837371,"saleSide":"BBSBSBSSSSSSSSSSSSSBSSSSSSSSBS","capitalization":42872619.6,"lastEventType":"A","lastEventTime":"17:17:49.939239","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":270,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":180,"tradeDate":"2024-11-22","instrSysName":"DAIOS.ATH","instrCode":"\u0394\u0391\u0399\u039f\u03a3","instrName":"\u0394\u0391\u0399\u039f\u03a3 \u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u0391 \u0391\u0392\u0395\u0395 (\u039a\u039f)","categoryName":"\u03a0\u03bb\u03b1\u03c3\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:09:48.164166","time":"17:25:01","price":3.6,"previousPrice":3.6,"prevClosePrice":3.66,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.06,"pricePrevClosePricePDelta":-1.6393,"hiLowPDelta":8.9286,"totalVolume":647,"totalTurnover":2305.1,"totalInstrVolume":647,"totalInstrTurnover":2305.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0043,"sharesIssued":15000000,"askSalesTrend":1065146,"bidSalesTrend":567715,"saleSide":"BSSSSBSSBSSB","capitalization":54000000,"lastEventType":"O","lastEventTime":"17:09:48.164166","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":108,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":238,"tradeDate":"2024-11-22","instrSysName":"ETE.ATH","instrCode":"\u0395\u03a4\u0395","instrName":"\u0395\u03b8\u03bd\u03b9\u03ba\u03ae \u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b1 \u03c4\u03b7\u03c2 \u0395\u03bb\u03bb\u03ac\u03b4\u03bf\u03c2 (\u039a\u039f","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:19:42.989470","time":"17:25:01","price":6.924,"previousPrice":6.924,"prevClosePrice":7.036,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.112,"pricePrevClosePricePDelta":-1.5918,"hiLowPDelta":3.1955,"totalVolume":2856844,"totalTurnover":19697661.61,"totalInstrVolume":3115120,"totalInstrTurnover":21483366.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.3123,"sharesIssued":914715153,"askSalesTrend":2567282,"bidSalesTrend":2571280,"saleSide":"SSSSSSSBBBBBBSSBBSBSSSSBSBBBBB","capitalization":6333487719.372,"lastEventType":"A","lastEventTime":"17:19:42.989470","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":6660.89,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":386,"tradeDate":"2024-11-22","instrSysName":"OTOEL.ATH","instrCode":"\u039f\u03a4\u039f\u0395\u039b","instrName":"AUTOHELLAS A.E. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0395\u03bd\u03bf\u03b9\u03ba\u03af\u03b1\u03c3\u03b7\u03c2 \u03ba\u03b1\u03b9 \u03a7\u03c1\u03b7\u03bc\u03b1\u03c4\u03bf\u03b4\u03bf\u03c4\u03b9\u03ba\u03ae\u03c2 \u039c\u03af\u03c3\u03b8\u03c9\u03c3\u03b7\u03c2","lastSaleTime":"17:10:31.587249","time":"17:25:01","price":10.1,"previousPrice":10.1,"prevClosePrice":10.24,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.14,"pricePrevClosePricePDelta":-1.3672,"hiLowPDelta":2.5896,"totalVolume":9225,"totalTurnover":93450.36,"totalInstrVolume":9225,"totalInstrTurnover":93450.36,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.019,"sharesIssued":48624764,"askSalesTrend":1513726,"bidSalesTrend":3500801,"saleSide":"SSBBBSBBBBBBBBBBBBBSBBBSSBSSBS","capitalization":491110116.4,"lastEventType":"Q","lastEventTime":"17:13:08.929878","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2595.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":346,"tradeDate":"2024-11-22","instrSysName":"MODA.ATH","instrCode":"\u039c\u039f\u039d\u03a4\u0391","instrName":"\u039d. \u0392\u0391\u03a1\u0392\u0395\u03a1\u0397\u03a3-MODA BANGO \u0391.\u0395.","categoryName":"\u0395\u03bc\u03c0\u03cc\u03c1\u03b9\u03bf \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03c9\u03bd \u039f\u03b9\u03ba\u03b9\u03b1\u03ba\u03ae\u03c2 \u0392\u03b5\u03bb\u03c4\u03af\u03c9\u03c3\u03b7\u03c2","lastSaleTime":"17:10:11.572417","time":"17:25:01","price":3.75,"previousPrice":3.75,"prevClosePrice":3.8,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-1.3158,"hiLowPDelta":6.5341,"totalVolume":3528,"totalTurnover":13051.75,"totalInstrVolume":3528,"totalInstrTurnover":13051.75,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0188,"sharesIssued":18810000,"askSalesTrend":2836457,"bidSalesTrend":2116454,"saleSide":"BBBBBBBBBSBBBSSSSSSSBSSSSSSSSS","capitalization":70537500,"lastEventType":"Q","lastEventTime":"17:10:17.369807","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":750,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":229728,"tradeDate":"2024-11-22","instrSysName":"CENTR.ATH","instrCode":"\u03a3\u0395\u039d\u03a4\u03a1","instrName":"CENTRIC \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391.\u0395.","categoryName":"\u0397\u03bb\u03b5\u03ba\u03c4\u03c1\u03bf\u03bd\u03b9\u03ba\u03ae \u03a8\u03c5\u03c7\u03b1\u03b3\u03c9\u03b3\u03af\u03b1","lastSaleTime":"17:10:00.968654","time":"17:25:01","price":0.327,"previousPrice":0.327,"prevClosePrice":0.331,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.004,"pricePrevClosePricePDelta":-1.2085,"hiLowPDelta":2.8213,"totalVolume":131513,"totalTurnover":42267.891,"totalInstrVolume":131513,"totalInstrTurnover":42267.89,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1301,"sharesIssued":101123806,"askSalesTrend":2632233,"bidSalesTrend":2334026,"saleSide":"SSSBBBBBBSSBSBSSSSSSBBBBBSBSSS","capitalization":33067484.562,"lastEventType":"U","lastEventTime":"17:10:01.106907","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":143.88,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":553364,"tradeDate":"2024-11-22","instrSysName":"DIMAND.ATH","instrCode":"DIMAND","instrName":"DIMAND \u0391\u0395","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:09:59.368107","time":"17:25:01","price":8.2,"previousPrice":8.2,"prevClosePrice":8.3,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.1,"pricePrevClosePricePDelta":-1.2048,"hiLowPDelta":0.1221,"totalVolume":8133,"totalTurnover":66662.58,"totalInstrVolume":8133,"totalInstrTurnover":66662.58,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0435,"sharesIssued":18680300,"askSalesTrend":3808642,"bidSalesTrend":164718,"saleSide":"SSSSSSSSSSSSSSSSSSSSSSSSSSBSSS","capitalization":153178460,"lastEventType":"U","lastEventTime":"17:15:30.484198","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":836.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":394,"tradeDate":"2024-11-22","instrSysName":"TPEIR.ATH","instrCode":"\u03a0\u0395\u0399\u03a1","instrName":"\u03a0\u0395\u0399\u03a1\u0391\u0399\u03a9\u03a3 FINANCIAL HOLDINGS \u0391\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:19:01.076617","time":"17:25:01","price":3.589,"previousPrice":3.589,"prevClosePrice":3.63,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.041,"pricePrevClosePricePDelta":-1.1295,"hiLowPDelta":3.9093,"totalVolume":2561295,"totalTurnover":9157533.733,"totalInstrVolume":2711295,"totalInstrTurnover":9704283.73,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.2048,"sharesIssued":1250367223,"askSalesTrend":2568103,"bidSalesTrend":2571355,"saleSide":"BBSBBSBSSSSSSSSSSSSBBSBBBBBBBB","capitalization":4487567963.347,"lastEventType":"A","lastEventTime":"17:19:01.076617","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":10767,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":317,"tradeDate":"2024-11-22","instrSysName":"LAVI.ATH","instrCode":"\u039b\u0391\u0392\u0399","instrName":"LAVIPHARM \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a6\u03b1\u03c1\u03bc\u03b1\u03ba\/\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"17:17:57.723471","time":"17:25:01","price":0.719,"previousPrice":0.719,"prevClosePrice":0.726,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.007,"pricePrevClosePricePDelta":-0.9642,"hiLowPDelta":3.3994,"totalVolume":89305,"totalTurnover":63843.002,"totalInstrVolume":89305,"totalInstrTurnover":63843,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0529,"sharesIssued":168691037,"askSalesTrend":3167391,"bidSalesTrend":1800831,"saleSide":"BBSSSSBBBBSSSBBSSSSBBSSBSSSSSS","capitalization":121288855.603,"lastEventType":"A","lastEventTime":"17:17:57.723471","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":126.54,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":418,"tradeDate":"2024-11-22","instrSysName":"SAR.ATH","instrCode":"\u03a3\u0391\u03a1","instrName":"\u0393\u03a1. \u03a3\u0391\u03a1\u0391\u039d\u03a4\u0397\u03a3 \u0391.\u0392.\u0395.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03af\u03b4\u03b7 \u03a0\u03c1\u03bf\u03c3\u03c9\u03c0. \u03a6\u03c1\u03bf\u03bd\u03c4.","lastSaleTime":"17:09:48.964437","time":"17:25:01","price":10.72,"previousPrice":10.72,"prevClosePrice":10.82,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.1,"pricePrevClosePricePDelta":-0.9242,"hiLowPDelta":2.2642,"totalVolume":23407,"totalTurnover":250391,"totalInstrVolume":23407,"totalInstrTurnover":250391,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.035,"sharesIssued":66850563,"askSalesTrend":2990365,"bidSalesTrend":2005683,"saleSide":"SSSSSSBBBBBSSSSSSSSSBBBBBBSSBS","capitalization":716638035.36,"lastEventType":"U","lastEventTime":"17:09:49.189107","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":64.32,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":182,"tradeDate":"2024-11-22","instrSysName":"PPC.ATH","instrCode":"\u0394\u0395\u0397","instrName":"\u0394\u0397\u039c\u039f\u03a3\u0399\u0391 \u0395\u03a0\u0399\u03a7\/\u03a3\u0397 \u0397\u039b\u0395\u039a\u03a4\/\u03a3\u039c\u039f\u03a5 \u0391.\u0395","categoryName":"\u03a3\u03c5\u03bc\u03b2\u03b1\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:15:43.699816","time":"17:25:01","price":11.65,"previousPrice":11.65,"prevClosePrice":11.75,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.1,"pricePrevClosePricePDelta":-0.8511,"hiLowPDelta":1.8884,"totalVolume":214799,"totalTurnover":2520375.51,"totalInstrVolume":214799,"totalInstrTurnover":2520375.51,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0562,"sharesIssued":382000000,"askSalesTrend":3078730,"bidSalesTrend":2052909,"saleSide":"SBSSSSBBSBBBSSSBSSSSSSSSBBBBBS","capitalization":4450300000,"lastEventType":"Q","lastEventTime":"17:19:15.376938","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":81.55,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":156,"tradeDate":"2024-11-22","instrSysName":"BIOSK.ATH","instrCode":"\u0392\u0399\u039f\u03a3\u039a","instrName":"UNIBIOS A.E \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d","categoryName":"\u039c\u03b7\u03c7\u03b1\u03bd\u03ae\u03bc\u03b1\u03c4\u03b1 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03b9\u03ba\u03bf\u03cd \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03bf\u03cd","lastSaleTime":"17:19:23.351421","time":"17:25:01","price":1.365,"previousPrice":1.365,"prevClosePrice":1.375,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.7273,"hiLowPDelta":3.7453,"totalVolume":20810,"totalTurnover":28182.005,"totalInstrVolume":20810,"totalInstrTurnover":28182.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1211,"sharesIssued":17190046,"askSalesTrend":2655888,"bidSalesTrend":2263847,"saleSide":"BBSBBBBBBBBSBBBSSSSSSBSSSSSSSS","capitalization":23464412.79,"lastEventType":"A","lastEventTime":"17:19:23.351421","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":51.87,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":308,"tradeDate":"2024-11-22","instrSysName":"QUEST.ATH","instrCode":"\u039a\u039f\u03a5\u0395\u03a3","instrName":"QUEST \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391.\u0395.","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:09:50.965131","time":"17:25:01","price":5.52,"previousPrice":5.52,"prevClosePrice":5.56,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-0.7194,"hiLowPDelta":1.8182,"totalVolume":11210,"totalTurnover":62324.07,"totalInstrVolume":11210,"totalInstrTurnover":62324.07,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0105,"sharesIssued":107222688,"askSalesTrend":2819325,"bidSalesTrend":1850939,"saleSide":"SSSSBBBBSSBBBSSSSBSBSSSBBSSSSB","capitalization":591869237.76,"lastEventType":"U","lastEventTime":"17:09:51.140819","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":331.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":265,"tradeDate":"2024-11-22","instrSysName":"IKTIN.ATH","instrCode":"\u0399\u039a\u03a4\u0399\u039d","instrName":"\u0399\u039a\u03a4\u0399\u039d\u039f\u03a3 \u0395\u039b\u039b\u0391\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0386\u03bb\u03bb\u03b1 \u039f\u03b9\u03ba\u03bf\u03b4\u03bf\u03bc\u03b9\u03ba\u03ac \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"17:09:56.367085","time":"17:25:01","price":0.3055,"previousPrice":0.3055,"prevClosePrice":0.3075,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.002,"pricePrevClosePricePDelta":-0.6504,"hiLowPDelta":3.0354,"totalVolume":25339,"totalTurnover":7603.948,"totalInstrVolume":25339,"totalInstrTurnover":7603.95,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0222,"sharesIssued":114320400,"askSalesTrend":1775472,"bidSalesTrend":3143253,"saleSide":"SSBBBSSSBBBBBBBBBBSSSBBBSBBBSS","capitalization":34924882.2,"lastEventType":"Q","lastEventTime":"17:10:32.598725","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":14.66,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":100227,"tradeDate":"2024-11-22","instrSysName":"ANDRO.ATH","instrCode":"\u0391\u039d\u0394\u03a1\u039f","instrName":"ALPHA TRUST-\u0391\u039d\u0394\u03a1\u039f\u039c\u0395\u0394\u0391 \u0391.\u0395.\u0395.\u03a7.","categoryName":"\u0395\u03c0\u03b5\u03bd\u03b4\u03c5\u03c4\u03b9\u03ba\u03ad\u03c2 \u0395\u03c4\u03b1\u03b9\u03c1\u03b5\u03af\u03b5\u03c2 \u03ba\u03bb\u03b5\u03b9\u03c3\u03c4\u03bf\u03cd \u03c4\u03cd\u03c0\u03bf\u03c5","lastSaleTime":"17:10:05.570334","time":"17:25:01","price":6.38,"previousPrice":6.38,"prevClosePrice":6.42,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-0.6231,"hiLowPDelta":2.5559,"totalVolume":3194,"totalTurnover":20392.24,"totalInstrVolume":3194,"totalInstrTurnover":20392.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0876,"sharesIssued":3647742,"askSalesTrend":3732141,"bidSalesTrend":613812,"saleSide":"SBSSSSSSSSSSSSSSSSSBSBSSSSSSBS","capitalization":23272593.96,"lastEventType":"Q","lastEventTime":"17:11:29.592842","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":153.12,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":345,"tradeDate":"2024-11-22","instrSysName":"MOH.ATH","instrCode":"\u039c\u039f\u0397","instrName":"\u039c\u039f\u03a4\u039f\u03a1 \u039f\u03aa\u039b \u0395\u039b\u039b\u0391\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:13:31.254687","time":"17:25:01","price":19.2,"previousPrice":19.2,"prevClosePrice":19.32,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.12,"pricePrevClosePricePDelta":-0.6211,"hiLowPDelta":2.3121,"totalVolume":129261,"totalTurnover":2479295.6,"totalInstrVolume":129261,"totalInstrTurnover":2479295.6,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1167,"sharesIssued":110782980,"askSalesTrend":855050,"bidSalesTrend":4275571,"saleSide":"SBBBBSBBBBBBBBBBBBBBBSBSSBBBBB","capitalization":2127033216,"lastEventType":"Q","lastEventTime":"17:18:47.983178","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":12211.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":357921,"tradeDate":"2024-11-22","instrSysName":"MOTO.ATH","instrCode":"\u039c\u039f\u03a4\u039f","instrName":"\u0395\u03bc\u03c0.\u03b5\u03b9\u03c3.\u03b1\u03c5\u03c4\/\u03c4\u03c9\u03bd,\u03b4\u03af\u03c4\u03c1\u03bf\u03c7\u03c9\u03bd \u03b1\u03b5","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"17:12:44.136591","time":"17:25:01","price":2.45,"previousPrice":2.45,"prevClosePrice":2.465,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.015,"pricePrevClosePricePDelta":-0.6085,"hiLowPDelta":3.2653,"totalVolume":26696,"totalTurnover":66237.695,"totalInstrVolume":26696,"totalInstrTurnover":66237.7,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0885,"sharesIssued":30150000,"askSalesTrend":2818651,"bidSalesTrend":1967612,"saleSide":"SSSSSSBBSBSSSSBBBBBSSSSSSSBBBB","capitalization":73867500,"lastEventType":"A","lastEventTime":"17:12:44.136591","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1715,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":460,"tradeDate":"2024-11-22","instrSysName":"FOYRK.ATH","instrCode":"\u03a6\u03a1\u039b\u039a","instrName":"FOURLIS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03bf\u03b9 \u0388\u03bc\u03c0\u03bf\u03c1\u03bf\u03b9","lastSaleTime":"17:09:58.767935","time":"17:25:01","price":3.55,"previousPrice":3.55,"prevClosePrice":3.57,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.5602,"hiLowPDelta":1.1331,"totalVolume":34004,"totalTurnover":120698.755,"totalInstrVolume":34004,"totalInstrTurnover":120698.76,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0647,"sharesIssued":52516977,"askSalesTrend":4198794,"bidSalesTrend":654950,"saleSide":"SSSBSSSSSSSSSSSSSBSSSSSSSSBSBS","capitalization":186435268.35,"lastEventType":"U","lastEventTime":"17:14:15.627599","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":177.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":279615,"tradeDate":"2024-11-22","instrSysName":"PPA.ATH","instrCode":"\u039f\u039b\u03a0","instrName":"\u039f\u03a1\u0393\u0391\u039d\u0399\u03a3\u039c\u039f\u03a3 \u039b\u0399\u039c\u0395\u039d\u039f\u03a3 \u03a0\u0395\u0399\u03a1. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b5\u03c4\u03b1\u03c6\u03bf\u03c1\u03ce\u03bd","lastSaleTime":"17:10:08.571367","time":"17:25:01","price":29.85,"previousPrice":29.85,"prevClosePrice":30,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.15,"pricePrevClosePricePDelta":-0.5,"hiLowPDelta":3.2534,"totalVolume":3895,"totalTurnover":116465.45,"totalInstrVolume":3895,"totalInstrTurnover":116465.45,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0156,"sharesIssued":25000000,"askSalesTrend":2136112,"bidSalesTrend":2802397,"saleSide":"SBBBSSSSSBBBBSSSBBBBBBBBBBSSSS","capitalization":746250000,"lastEventType":"U","lastEventTime":"17:10:08.727994","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":358.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":530920,"tradeDate":"2024-11-22","instrSysName":"BRIQ.ATH","instrCode":"\u039c\u03a0\u03a1\u0399\u039a","instrName":"BRIQ PROPERTIES \u0391.\u0395.\u0395.\u0391.\u03a0 (\u039a\u039f)","categoryName":"A.\u0395.\u0395.\u0391.\u03a0. \u0395\u03c0\u03b1\u03b3\u03b3\u03b5\u03bb\u03bc\u03b1\u03c4\u03b9\u03ba\u03ce\u03bd \u03a7\u03ce\u03c1\u03c9\u03bd","lastSaleTime":"17:00:08.511850","time":"17:25:01","price":2.08,"previousPrice":2.08,"prevClosePrice":2.09,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.4785,"hiLowPDelta":1.9608,"totalVolume":32701,"totalTurnover":67712.32,"totalInstrVolume":32701,"totalInstrTurnover":67712.32,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0914,"sharesIssued":35764593,"askSalesTrend":4581606,"bidSalesTrend":316763,"saleSide":"SBSSSSBSSSSSSSSSSSSSSSSSSSSSSS","capitalization":74390353.44,"lastEventType":"U","lastEventTime":"17:15:15.423884","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":624,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":561752,"tradeDate":"2024-11-22","instrSysName":"BOCHGR.ATH","instrCode":"BOCHGR","instrName":"BANK OF CYPRUS HOLDINGS PLC \u039a\u039f","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:09:57.767580","time":"17:25:01","price":4.36,"previousPrice":4.36,"prevClosePrice":4.38,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.4566,"hiLowPDelta":1.3761,"totalVolume":154729,"totalTurnover":678865.64,"totalInstrVolume":154729,"totalInstrTurnover":678865.64,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.035,"sharesIssued":441750022,"askSalesTrend":1825369,"bidSalesTrend":3180927,"saleSide":"BBBBBBBBBBBBBSSSSSSSSSSSBBBBBB","capitalization":1926030095.92,"lastEventType":"U","lastEventTime":"17:18:37.109661","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1748.36,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":136,"tradeDate":"2024-11-22","instrSysName":"ASCO.ATH","instrCode":"\u0391\u03a3\u039a\u039f","instrName":"A.S. \u0395\u039c\u03a0\u039f\u03a1.-\u0392\u0399\u039f\u039c. \u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u0397\/\u03a5","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"16:53:23.712188","time":"17:25:01","price":2.53,"previousPrice":2.54,"prevClosePrice":2.54,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.3937,"hiLowPDelta":2.008,"totalVolume":5557,"totalTurnover":14035.21,"totalInstrVolume":5557,"totalInstrTurnover":14035.21,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0423,"sharesIssued":13126020,"askSalesTrend":2290712,"bidSalesTrend":2214282,"saleSide":"SSSBBBBBBBBBSSSSSBSBBBSBBSSSSS","capitalization":33208830.6,"lastEventType":"U","lastEventTime":"17:11:42.579759","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":254,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":555507,"tradeDate":"2024-11-22","instrSysName":"ACAG.ATH","instrCode":"ACAG","instrName":"AUSTRIACARD HOLDINGS AG (\u039a\u0391)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:15:11.307561","time":"17:25:01","price":5.35,"previousPrice":5.35,"prevClosePrice":5.37,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.3724,"hiLowPDelta":1.8868,"totalVolume":63547,"totalTurnover":339745.24,"totalInstrVolume":63547,"totalInstrTurnover":339745.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1748,"sharesIssued":36353868,"askSalesTrend":3859886,"bidSalesTrend":1175783,"saleSide":"SSSSSSBSSBBBSSSSSSSSBSSSSSBSSB","capitalization":194493193.8,"lastEventType":"A","lastEventTime":"17:15:11.307561","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":25947.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":325,"tradeDate":"2024-11-22","instrSysName":"KYLO.ATH","instrCode":"\u039b\u039f\u03a5\u039b\u0397","instrName":"LOULIS FOOD INGREDIENTS \u0391.\u0395","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:09:51.565371","time":"17:25:01","price":2.73,"previousPrice":2.73,"prevClosePrice":2.74,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.365,"hiLowPDelta":0.7353,"totalVolume":3235,"totalTurnover":8805.05,"totalInstrVolume":3235,"totalInstrTurnover":8805.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0189,"sharesIssued":17120280,"askSalesTrend":589337,"bidSalesTrend":879862,"saleSide":"SBBSBBSBBS","capitalization":46738364.4,"lastEventType":"U","lastEventTime":"17:09:52.200044","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":68.25,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":280132,"tradeDate":"2024-11-22","instrSysName":"KRI.ATH","instrCode":"\u039a\u03a1\u0399","instrName":"\u039a\u03a1\u0399-\u039a\u03a1\u0399 \u0392\u0399\u039f\u039c\/\u039d\u0399\u0391 \u0393\u0391\u039b\u0391\u039a\u03a4\u039f\u03a3 (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:18:29.151923","time":"17:25:01","price":14.3,"previousPrice":14.3,"prevClosePrice":14.35,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-0.3484,"hiLowPDelta":4.6931,"totalVolume":9892,"totalTurnover":138884.05,"totalInstrVolume":9892,"totalInstrTurnover":138884.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0299,"sharesIssued":33065136,"askSalesTrend":2364506,"bidSalesTrend":1929498,"saleSide":"SSBBBBBSSSSSBBBBBBBBBSSSSSSSSS","capitalization":472831444.8,"lastEventType":"A","lastEventTime":"17:18:29.151923","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":28.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":351920,"tradeDate":"2024-11-22","instrSysName":"SIDMA.ATH","instrCode":"\u03a3\u0399\u0394\u039c\u0391","instrName":"\u03a3\u0399\u0394\u039c\u0391 \u039c\u0395\u03a4\u0391\u039b\u039b\u039f\u03a5\u03a1\u0393\u0399\u039a\u0397 \u0391\u0395 (\u039a\u039f)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:19:21.303087","time":"17:25:01","price":1.525,"previousPrice":1.525,"prevClosePrice":1.53,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.005,"pricePrevClosePricePDelta":-0.3268,"hiLowPDelta":5.3333,"totalVolume":720,"totalTurnover":1097.45,"totalInstrVolume":720,"totalInstrTurnover":1097.45,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0053,"sharesIssued":13582223,"askSalesTrend":914467,"bidSalesTrend":577471,"saleSide":"SSBBBSSBBSSS","capitalization":20712890.075,"lastEventType":"A","lastEventTime":"17:19:21.303087","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":152.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":558537,"tradeDate":"2024-11-22","instrSysName":"OPTIMA.ATH","instrCode":"OPTIMA","instrName":"\u03a4\u03a1\u0391\u03a0\u0395\u0396\u0391 OPTIMA BANK \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:13:08.161123","time":"17:25:01","price":12.72,"previousPrice":12.72,"prevClosePrice":12.76,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-0.3135,"hiLowPDelta":1.746,"totalVolume":20881,"totalTurnover":265186.76,"totalInstrVolume":20881,"totalInstrTurnover":265186.76,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0283,"sharesIssued":73774142,"askSalesTrend":4088592,"bidSalesTrend":999720,"saleSide":"BSSSBBBBSSSSSSSSSSSSSBSSSSSSSS","capitalization":938407086.24,"lastEventType":"A","lastEventTime":"17:13:08.161123","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2544,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":139,"tradeDate":"2024-11-22","instrSysName":"ASTAK.ATH","instrCode":"\u0391\u03a3\u03a4\u0391\u039a","instrName":"ALPHA REAL ESTATE SERVICES(\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1. \u0391\u03ba\u03b9\u03bd. \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3.","lastSaleTime":"16:46:24.009174","time":"17:25:01","price":6.88,"previousPrice":6.86,"prevClosePrice":6.9,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.2899,"hiLowPDelta":2.0468,"totalVolume":137,"totalTurnover":942.38,"totalInstrVolume":137,"totalInstrTurnover":942.38,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.001,"sharesIssued":14000000,"askSalesTrend":316781,"bidSalesTrend":741255,"saleSide":"BBBSBBS","capitalization":96320000,"lastEventType":"U","lastEventTime":"17:13:23.470210","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":6.86,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":299404,"tradeDate":"2024-11-22","instrSysName":"ILYDA.ATH","instrCode":"\u0399\u039b\u03a5\u0394\u0391","instrName":"\u0399\u039b\u03a5\u0394\u0391 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039b\u03bf\u03b3\u03b9\u03c3\u03bc\u03b9\u03ba\u03cc","lastSaleTime":"17:10:05.770404","time":"17:25:01","price":1.74,"previousPrice":1.74,"prevClosePrice":1.745,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.005,"pricePrevClosePricePDelta":-0.2865,"hiLowPDelta":2.9586,"totalVolume":2831,"totalTurnover":4834.885,"totalInstrVolume":2831,"totalInstrTurnover":4834.89,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0313,"sharesIssued":9046132,"askSalesTrend":3324817,"bidSalesTrend":1398750,"saleSide":"BBSSSSSSBBBSSSSSSBSBBSSSSBSSSS","capitalization":15740269.68,"lastEventType":"Q","lastEventTime":"17:13:01.670716","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":17.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":547518,"tradeDate":"2024-11-22","instrSysName":"INLIF.ATH","instrCode":"\u0399\u039d\u039b\u0399\u03a6","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u039b\u0391\u03aa\u03a6 \u0391.\u0391.\u0395.\u0393.\u0391.","categoryName":"\u0391\u03c3\u03c6\u03ac\u03bb\u03b5\u03b9\u03b5\u03c2 \u0399\u03b4\u03b9\u03bf\u03ba\u03c4\u03b7\u03c3\u03af\u03b1\u03c2 & \u0396\u03b7\u03bc\u03b9\u03ce\u03bd","lastSaleTime":"17:10:03.569589","time":"17:25:01","price":4.28,"previousPrice":4.28,"prevClosePrice":4.29,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.2331,"hiLowPDelta":2.3585,"totalVolume":890,"totalTurnover":3798.24,"totalInstrVolume":890,"totalInstrTurnover":3798.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0048,"sharesIssued":18567912,"askSalesTrend":542792,"bidSalesTrend":1344119,"saleSide":"SBBBBBBSBBBBBSS","capitalization":79470663.36,"lastEventType":"U","lastEventTime":"17:16:52.321565","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":214,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":254,"tradeDate":"2024-11-22","instrSysName":"EXAE.ATH","instrCode":"\u0395\u03a7\u0391\u0395","instrName":"\u0395\u039b\/\u039a\u0391 \u03a7\u03a1\u0397\u039c\/\u03a1\u0399\u0391- \u03a7\u0391 \u0391.\u0395 \u03a3\u03a5\u039c\/\u03a7\u03a9\u039d","categoryName":"\u0395\u03c0\u03b5\u03bd\u03b4\u03c5\u03c4\u03b9\u03ba. \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2","lastSaleTime":"17:17:32.667101","time":"17:25:01","price":4.3,"previousPrice":4.3,"prevClosePrice":4.31,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.232,"hiLowPDelta":2,"totalVolume":35831,"totalTurnover":153331.105,"totalInstrVolume":35831,"totalInstrTurnover":153331.11,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0594,"sharesIssued":60348000,"askSalesTrend":2821747,"bidSalesTrend":2161939,"saleSide":"SBSSSSSBBBSSSBSSSSBBSBBBBSSSBB","capitalization":259496400,"lastEventType":"A","lastEventTime":"17:17:32.667101","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2150,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":553345,"tradeDate":"2024-11-22","instrSysName":"ATRUST.ATH","instrCode":"\u0391\u03a4\u03a1\u0391\u03a3\u03a4","instrName":"ALPHA TRUST HOLDINGS","categoryName":"\u0394\u03b9\u03b1\u03c7\u03b5\u03af\u03c1\u03b9\u03c3\u03b7 \u039a\u03b5\u03c6\u03b1\u03bb\u03b1\u03af\u03c9\u03bd & \u0398\u03b5\u03bc\u03b1\u03c4\u03bf\u03c6\u03cd\u03bb\u03b1\u03ba\u03b5\u03c2","lastSaleTime":"16:17:44.624752","time":"17:25:01","price":8.74,"previousPrice":8.76,"prevClosePrice":8.76,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.2283,"hiLowPDelta":0.6897,"totalVolume":1109,"totalTurnover":9708.3,"totalInstrVolume":1109,"totalInstrTurnover":9708.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0356,"sharesIssued":3114144,"askSalesTrend":3381099,"bidSalesTrend":314938,"saleSide":"SSSSSSSSSSSSSSSSSSSBBSSSSSSS","capitalization":27217618.56,"lastEventType":"U","lastEventTime":"17:18:24.199787","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":350.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":530437,"tradeDate":"2024-11-22","instrSysName":"ADMIE.ATH","instrCode":"\u0391\u0394\u039c\u0397\u0395","instrName":"\u0391\u0394\u039c\u0397\u0395 \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a3\u03c5\u03bc\u03b2\u03b1\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:12:36.228560","time":"17:25:01","price":2.345,"previousPrice":2.345,"prevClosePrice":2.35,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.005,"pricePrevClosePricePDelta":-0.2128,"hiLowPDelta":1.9397,"totalVolume":131722,"totalTurnover":307835.39,"totalInstrVolume":131722,"totalInstrTurnover":307835.39,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0568,"sharesIssued":232000000,"askSalesTrend":2392198,"bidSalesTrend":2716156,"saleSide":"BBBBSSSBSSSSSSSSSBBBBBBBBSBBSB","capitalization":544040000,"lastEventType":"U","lastEventTime":"17:17:13.433883","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3015.67,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":251,"tradeDate":"2024-11-22","instrSysName":"EUROB.ATH","instrCode":"\u0395\u03a5\u03a1\u03a9\u0392","instrName":"EUROBANK ERGASIAS (\u039a.\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:11:44.056675","time":"17:25:01","price":2.036,"previousPrice":2.036,"prevClosePrice":2.04,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.004,"pricePrevClosePricePDelta":-0.1961,"hiLowPDelta":2.1277,"totalVolume":4446123,"totalTurnover":8982190.857,"totalInstrVolume":4446123,"totalInstrTurnover":8982190.86,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1209,"sharesIssued":3676736329,"askSalesTrend":2735469,"bidSalesTrend":2393370,"saleSide":"BBBBBBBBBBBBSSSSSBSSSSBSSSSSSS","capitalization":7485835165.844,"lastEventType":"U","lastEventTime":"17:18:05.840027","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":9367.64,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":318,"tradeDate":"2024-11-22","instrSysName":"LAMDA.ATH","instrCode":"\u039b\u0391\u039c\u0394\u0391","instrName":"LAMDA DEVELOPMENT \u0391.\u0395.","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:14:47.461859","time":"17:25:01","price":7.27,"previousPrice":7.27,"prevClosePrice":7.28,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.1374,"hiLowPDelta":2.3876,"totalVolume":103793,"totalTurnover":747240.68,"totalInstrVolume":103793,"totalInstrTurnover":747240.68,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0587,"sharesIssued":176736715,"askSalesTrend":2395125,"bidSalesTrend":2736096,"saleSide":"BBBSSBBBSSSSSBBBBBSBSBBBBSSSSS","capitalization":1284875918.05,"lastEventType":"A","lastEventTime":"17:14:47.461859","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1454,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":559087,"tradeDate":"2024-11-22","instrSysName":"ORILINA.ATH","instrCode":"\u039f\u03a1\u0399\u039b\u0399\u039d\u0391","instrName":"ORILINA PROPERTIES \u0391\u0395\u0395\u0391\u03a0 (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"15:46:20.673844","time":"17:25:01","price":0.79,"previousPrice":0.78,"prevClosePrice":0.791,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.001,"pricePrevClosePricePDelta":-0.1264,"hiLowPDelta":1.7949,"totalVolume":28420,"totalTurnover":22456.01,"totalInstrVolume":28420,"totalInstrTurnover":22456.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0185,"sharesIssued":153908095,"askSalesTrend":3956875,"bidSalesTrend":463030,"saleSide":"SSSSSSSSSSSSSSSSSSSSSSSSSBBSSB","capitalization":121587395.05,"lastEventType":"Q","lastEventTime":"17:10:35.102574","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":41.34,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":401,"tradeDate":"2024-11-22","instrSysName":"PLAT.ATH","instrCode":"\u03a0\u039b\u0391\u0398","instrName":"\u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u0391 \u0398\u03a1\u0391\u039a\u0397\u03a3 \u0395\u03a4.\u03a3\u03a5\u039c. \u0391.\u0395.\u0395.","categoryName":"\u03a0\u03bb\u03b1\u03c3\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:19:22.491004","time":"17:25:01","price":3.96,"previousPrice":3.96,"prevClosePrice":3.965,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.005,"pricePrevClosePricePDelta":-0.1261,"hiLowPDelta":1.1407,"totalVolume":20203,"totalTurnover":80092.545,"totalInstrVolume":20203,"totalInstrTurnover":80092.55,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0462,"sharesIssued":43741452,"askSalesTrend":3637958,"bidSalesTrend":1306484,"saleSide":"BSSBBBSSSSSSSSSSBSSSBBBSSSSSSS","capitalization":173216149.92,"lastEventType":"Q","lastEventTime":"17:19:27.553307","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2970,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":464939,"tradeDate":"2024-11-22","instrSysName":"TENERGY.ATH","instrCode":"\u03a4\u0395\u039d\u0395\u03a1\u0393","instrName":"\u03a4\u0395\u03a1\u039d\u0391 \u0395\u039d\u0395\u03a1\u0393\u0395\u0399\u0391\u039a\u0397 \u0391.\u0392.\u0395.\u03a4.\u0395.","categoryName":"\u0395\u03bd\u03b1\u03bb\u03bb\u03b1\u03ba\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:13:46.309646","time":"17:25:01","price":19.8,"previousPrice":19.8,"prevClosePrice":19.81,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.0505,"hiLowPDelta":0.2528,"totalVolume":53599,"totalTurnover":1061085.32,"totalInstrVolume":53599,"totalInstrTurnover":1061085.32,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0453,"sharesIssued":118355090,"askSalesTrend":3591442,"bidSalesTrend":1538922,"saleSide":"SSBSBBSBBBSSSBSBSSSSSSSSSSSSSB","capitalization":2343430782,"lastEventType":"U","lastEventTime":"17:14:18.263022","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":8791.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"}]},"whsk_time":"202411242134","whsk_expi":"202411242136"}