{"inbroker-transactions":{"finMarketId":1,"instrumentSysname":"EQ","marketSysname":"ATH","instrStatus":"D","instrStatus2":"900","closed":1,"row":[{"id":142,"tradeDate":"2024-05-02","instrSysName":"ATEK.ATH","instrCode":"\u0391\u03a4\u0395\u039a","instrName":"\u0391\u03a4\u03a4\u0399\u039a\u0395\u03a3 \u0395\u039a\u0394\u039f\u03a3\u0395\u0399\u03a3 \u0391.\u0395.(\u039a\u039f)","categoryName":"\u0395\u03ba\u03b4\u03cc\u03c3\u03b5\u03b9\u03c2","lastSaleTime":"15:21:15.397000","time":"17:25:00","price":0.378,"previousPrice":0.414,"prevClosePrice":0.378,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":20.3488,"totalVolume":950,"totalTurnover":335.04,"totalInstrVolume":950,"totalInstrTurnover":335.04,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0062,"sharesIssued":15300000,"askSalesTrend":303935,"bidSalesTrend":228266,"saleSide":"BBSS","capitalization":5783400,"lastEventType":"O","lastEventTime":"15:21:15.397000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":8.28,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":380,"tradeDate":"2024-05-02","instrSysName":"XYLEP.ATH","instrCode":"\u039e\u03a5\u039b\u03a0","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u0393\u039f\u03a5\u039d\u03a4-\u039e\u03a5\u039b\u0395\u039c\u03a0\u039f\u03a1\u0399\u0391 \u0391\u03a4\u0395\u039d\u0395(\u03a0\u039f","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03c4\u03ad\u03c2 \u03a3\u03c4\u03ad\u03b3\u03b1\u03c3\u03b7\u03c2 & \u0395\u03c0\u03b9\u03ba\u03b1\u03bb\u03cd\u03c8\u03b5\u03c9\u03bd","lastSaleTime":"17:12:25.770000","time":"17:25:00","price":0.344,"previousPrice":0.344,"prevClosePrice":0.342,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.002,"pricePrevClosePricePDelta":0.5848,"hiLowPDelta":19.1781,"totalVolume":2844,"totalTurnover":952.544,"totalInstrVolume":2844,"totalInstrTurnover":952.54,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0832,"sharesIssued":3417600,"askSalesTrend":2579270,"bidSalesTrend":2204578,"saleSide":"SSBBBBSSBBBBSSSSBBBBBSSSSSSSBS","capitalization":1175654.4,"lastEventType":"Q","lastEventTime":"17:13:19.624000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":4.47,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":323,"tradeDate":"2024-05-02","instrSysName":"LEBEP.ATH","instrCode":"\u039b\u0395\u0392\u03a0","instrName":"\u039d. \u039b\u03b5\u03b2\u03b5\u03bd\u03c4\u03ad\u03c1\u03b7\u03c2 \u0391.\u0395. (\u03a0)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"14:42:30.383000","time":"17:25:00","price":0.366,"previousPrice":0.404,"prevClosePrice":0.35,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.016,"pricePrevClosePricePDelta":4.5714,"hiLowPDelta":12.2222,"totalVolume":300,"totalTurnover":110.032,"totalInstrVolume":300,"totalInstrTurnover":110.03,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0139,"sharesIssued":2160524,"askSalesTrend":431866,"bidSalesTrend":0,"saleSide":"SSS","capitalization":790751.784,"lastEventType":"U","lastEventTime":"17:13:15.036000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":11.31,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":346,"tradeDate":"2024-05-02","instrSysName":"MODA.ATH","instrCode":"\u039c\u039f\u039d\u03a4\u0391","instrName":"\u039d. \u0392\u0391\u03a1\u0392\u0395\u03a1\u0397\u03a3-MODA BANGO \u0391.\u0395.","categoryName":"\u0395\u03bc\u03c0\u03cc\u03c1\u03b9\u03bf \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03c9\u03bd \u039f\u03b9\u03ba\u03b9\u03b1\u03ba\u03ae\u03c2 \u0392\u03b5\u03bb\u03c4\u03af\u03c9\u03c3\u03b7\u03c2","lastSaleTime":"17:11:40.438000","time":"17:25:00","price":3.34,"previousPrice":3.34,"prevClosePrice":3.24,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":3.0864,"hiLowPDelta":9.0323,"totalVolume":4770,"totalTurnover":15291.74,"totalInstrVolume":4770,"totalInstrTurnover":15291.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0254,"sharesIssued":18810000,"askSalesTrend":2791909,"bidSalesTrend":0,"saleSide":"SSSSSSSSSSSSSSSSSSS","capitalization":62825400,"lastEventType":"Q","lastEventTime":"17:11:50.728000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":334,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":328,"tradeDate":"2024-05-02","instrSysName":"MATHIO.ATH","instrCode":"\u039c\u0391\u0398\u0399\u039f","instrName":"\u039c\u0391\u0398\u0399\u039f\u03a3 \u03a0\u03a5\u03a1\u0399\u039c\u0391\u03a7\u0391 \u0391.\u0395.","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b1 \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"17:11:30.438000","time":"17:25:00","price":1.08,"previousPrice":1.08,"prevClosePrice":1.09,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.9174,"hiLowPDelta":8,"totalVolume":622,"totalTurnover":631.97,"totalInstrVolume":622,"totalInstrTurnover":631.97,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0063,"sharesIssued":9819370,"askSalesTrend":354326,"bidSalesTrend":1541736,"saleSide":"SBBSBBBSBBBBBB","capitalization":10604919.6,"lastEventType":"Q","lastEventTime":"17:15:18.343000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1.08,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":387,"tradeDate":"2024-05-02","instrSysName":"PAIR.ATH","instrCode":"\u03a0\u0391\u0399\u03a1","instrName":"\u0395. \u03a0\u0391\u0399\u03a1\u0397\u03a3 \u0391.\u0392.\u0395.\u0395 \u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u03a9\u039d (\u039a","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03ac \u03a3\u03c5\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:11:55.438000","time":"17:25:00","price":1.17,"previousPrice":1.17,"prevClosePrice":1.18,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.8475,"hiLowPDelta":7.7982,"totalVolume":5640,"totalTurnover":6325.72,"totalInstrVolume":5640,"totalInstrTurnover":6325.72,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1134,"sharesIssued":4971466,"askSalesTrend":2113505,"bidSalesTrend":1561970,"saleSide":"BBSBBBBBBBSSSSSSSSSBSSBS","capitalization":5816615.22,"lastEventType":"Q","lastEventTime":"17:14:51.807000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":11.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":428,"tradeDate":"2024-05-02","instrSysName":"CPI.ATH","instrCode":"\u03a3\u03a0\u0399","instrName":"CPI \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03cc \u03a5\u03c0\u03bf\u03bb\u03bf\u03b3\u03b9\u03c3\u03c4\u03ce\u03bd","lastSaleTime":"17:10:08.500000","time":"17:25:00","price":0.71,"previousPrice":0.71,"prevClosePrice":0.75,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-5.3333,"hiLowPDelta":7.6487,"totalVolume":24700,"totalTurnover":17963.208,"totalInstrVolume":24700,"totalInstrTurnover":17963.21,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.2337,"sharesIssued":10567700,"askSalesTrend":1798515,"bidSalesTrend":3111578,"saleSide":"SSSBBBBSBBBBBBBBBBSSSBSSSBBBSB","capitalization":7503067,"lastEventType":"U","lastEventTime":"17:17:51.536000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":142,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":158,"tradeDate":"2024-05-02","instrSysName":"BIOT.ATH","instrCode":"\u0392\u0399\u039f\u03a4","instrName":"\u0392\u0399\u039f\u039c\u0397\u03a7\u0391\u039d. \u03a4\u0395\u03a7\u039d. \u0395\u03a1\u0393\u0391 \u0392\u0399\u039f\u03a4\u0395\u03a1 \u0391\u0395","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:14:17.070000","time":"17:25:00","price":0.28,"previousPrice":0.28,"prevClosePrice":0.28,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":7.1429,"totalVolume":1325,"totalTurnover":381.3,"totalInstrVolume":1325,"totalInstrTurnover":381.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0075,"sharesIssued":17579754,"askSalesTrend":286844,"bidSalesTrend":342735,"saleSide":"SSBB","capitalization":4922331.12,"lastEventType":"A","lastEventTime":"17:14:17.070000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":86.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":555507,"tradeDate":"2024-05-02","instrSysName":"ACAG.ATH","instrCode":"ACAG","instrName":"AUSTRIACARD HOLDINGS AG (\u039a\u0391)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:11:28.917000","time":"17:25:00","price":6.24,"previousPrice":6.24,"prevClosePrice":6.58,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.34,"pricePrevClosePricePDelta":-5.1672,"hiLowPDelta":5.9504,"totalVolume":544828,"totalTurnover":3363349.25,"totalInstrVolume":544828,"totalInstrTurnover":3363349.25,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":1.4987,"sharesIssued":36353868,"askSalesTrend":2368345,"bidSalesTrend":2700349,"saleSide":"SBSSSBBBBBBSBBBSBBBSSSSSSSSBBB","capitalization":226848136.32,"lastEventType":"Q","lastEventTime":"17:16:51.684000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":6240,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":314,"tradeDate":"2024-05-02","instrSysName":"KYRI.ATH","instrCode":"\u039a\u03a5\u03a1\u0399\u039f","instrName":"\u039a\u03a5\u03a1\u0399\u0391\u039a\u039f\u03a5\u039b\u0397\u03a3 \u039d\u0391\u03a5\u03a4\u0399\u039b\u0399\u0391\u039a\u0397 \u03a3.\u0395.","categoryName":"\u03a4\u03b1\u03be\u03af\u03b4\u03b9\u03b1 & \u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"17:12:48.969000","time":"17:25:00","price":1.37,"previousPrice":1.37,"prevClosePrice":1.44,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.07,"pricePrevClosePricePDelta":-4.8611,"hiLowPDelta":5.8824,"totalVolume":16954,"totalTurnover":23509.5,"totalInstrVolume":16954,"totalInstrTurnover":23509.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.2232,"sharesIssued":7595160,"askSalesTrend":2542040,"bidSalesTrend":1911167,"saleSide":"BSSSSSSSBSSSSSSSSSBBBBSSBBBBBB","capitalization":10405369.2,"lastEventType":"U","lastEventTime":"17:14:10.121000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":439.77,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":113,"tradeDate":"2024-05-02","instrSysName":"AKRIT.ATH","instrCode":"\u0391\u039a\u03a1\u0399\u03a4","instrName":"\u0391\u039a\u03a1\u0399\u03a4\u0391\u03a3 \u0391\u0395 \u0392\u0399\u039f\u039c. \u0395\u03a0\u0395\u039e\u0395\u03a1. \u039e\u03a5\u039b\u039f\u03a5","categoryName":"\u0386\u03bb\u03bb\u03b1 \u039f\u03b9\u03ba\u03bf\u03b4\u03bf\u03bc\u03b9\u03ba\u03ac \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"17:14:08.943000","time":"17:25:00","price":0.93,"previousPrice":0.93,"prevClosePrice":0.95,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-2.1053,"hiLowPDelta":5.6818,"totalVolume":73,"totalTurnover":66.71,"totalInstrVolume":73,"totalInstrTurnover":66.71,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0006,"sharesIssued":13000000,"askSalesTrend":565837,"bidSalesTrend":867292,"saleSide":"BBBSBBSSBSB","capitalization":12090000,"lastEventType":"A","lastEventTime":"17:14:08.943000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1.86,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":117,"tradeDate":"2024-05-02","instrSysName":"BIOKA.ATH","instrCode":"\u0392\u0399\u039f\u039a\u0391","instrName":"\u0392\u0399\u039f\u039a\u0391\u03a1\u03a0\u0395\u03a4 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0386\u03bb\u03bb\u03b1 \u039f\u03b9\u03ba\u03bf\u03b4\u03bf\u03bc\u03b9\u03ba\u03ac \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"17:10:30.914000","time":"17:25:00","price":2.49,"previousPrice":2.49,"prevClosePrice":2.6,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.11,"pricePrevClosePricePDelta":-4.2308,"hiLowPDelta":5.6225,"totalVolume":11361,"totalTurnover":28674.23,"totalInstrVolume":11361,"totalInstrTurnover":28674.23,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0474,"sharesIssued":23986500,"askSalesTrend":3500275,"bidSalesTrend":1515411,"saleSide":"BBSSSSSSSSSSSSSBSSBSSSSSBBSBBB","capitalization":59726385,"lastEventType":"U","lastEventTime":"17:16:50.530000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":498,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":265,"tradeDate":"2024-05-02","instrSysName":"IKTIN.ATH","instrCode":"\u0399\u039a\u03a4\u0399\u039d","instrName":"\u0399\u039a\u03a4\u0399\u039d\u039f\u03a3 \u0395\u039b\u039b\u0391\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0386\u03bb\u03bb\u03b1 \u039f\u03b9\u03ba\u03bf\u03b4\u03bf\u03bc\u03b9\u03ba\u03ac \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"17:19:29.817000","time":"17:25:00","price":0.4295,"previousPrice":0.4295,"prevClosePrice":0.4325,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.003,"pricePrevClosePricePDelta":-0.6936,"hiLowPDelta":5.2758,"totalVolume":254360,"totalTurnover":108104.4765,"totalInstrVolume":254360,"totalInstrTurnover":108104.48,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.2225,"sharesIssued":114320400,"askSalesTrend":3146271,"bidSalesTrend":1743674,"saleSide":"BBBBBSSSSBSBBSBBSSBSSSSSSSSSSS","capitalization":49100611.8,"lastEventType":"A","lastEventTime":"17:19:29.817000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":42.95,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":379,"tradeDate":"2024-05-02","instrSysName":"XYLEK.ATH","instrCode":"\u039e\u03a5\u039b\u039a","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u0393\u039f\u03a5\u039d\u03a4-\u039e\u03a5\u039b\u0395\u039c\u03a0\u039f\u03a1\u0399\u0391 \u0391\u03a4\u0395\u039d\u0395(\u039a\u039f","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03c4\u03ad\u03c2 \u03a3\u03c4\u03ad\u03b3\u03b1\u03c3\u03b7\u03c2 & \u0395\u03c0\u03b9\u03ba\u03b1\u03bb\u03cd\u03c8\u03b5\u03c9\u03bd","lastSaleTime":"17:19:04.782000","time":"17:25:00","price":0.27,"previousPrice":0.27,"prevClosePrice":0.28,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-3.5714,"hiLowPDelta":5.2045,"totalVolume":174475,"totalTurnover":47676.507,"totalInstrVolume":174475,"totalInstrTurnover":47676.51,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.3842,"sharesIssued":45417399,"askSalesTrend":1637403,"bidSalesTrend":3310879,"saleSide":"BBBBSSSSBBBBBBBBSSSSBSSBBBBBBB","capitalization":12262697.73,"lastEventType":"A","lastEventTime":"17:19:04.782000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":129.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":351920,"tradeDate":"2024-05-02","instrSysName":"SIDMA.ATH","instrCode":"\u03a3\u0399\u0394\u039c\u0391","instrName":"\u03a3\u0399\u0394\u039c\u0391 \u039c\u0395\u03a4\u0391\u039b\u039b\u039f\u03a5\u03a1\u0393\u0399\u039a\u0397 \u0391\u0395 (\u039a\u039f)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:17:25.694000","time":"17:25:00","price":1.905,"previousPrice":1.905,"prevClosePrice":1.9,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.2632,"hiLowPDelta":5.1351,"totalVolume":11068,"totalTurnover":20958.22,"totalInstrVolume":11068,"totalInstrTurnover":20958.22,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0815,"sharesIssued":13582223,"askSalesTrend":2631714,"bidSalesTrend":2028225,"saleSide":"BBSSSSSSSSSBBBBBBSBBBSSSSSBSSB","capitalization":25874134.815,"lastEventType":"A","lastEventTime":"17:17:25.694000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":28.58,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":296781,"tradeDate":"2024-05-02","instrSysName":"KLM.ATH","instrCode":"\u039a\u039b\u039c","instrName":"\u039a.\u039b.\u039c. \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"16:58:52.663000","time":"17:25:00","price":1.615,"previousPrice":1.63,"prevClosePrice":1.635,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-1.2232,"hiLowPDelta":5.0633,"totalVolume":9761,"totalTurnover":15639.74,"totalInstrVolume":9761,"totalInstrTurnover":15639.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0243,"sharesIssued":40219218,"askSalesTrend":2073682,"bidSalesTrend":2257051,"saleSide":"SBBBSBBBBBBBSSSSSSSSSBBBBBBSSS","capitalization":64954037.07,"lastEventType":"U","lastEventTime":"17:15:03.844000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":163,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":320,"tradeDate":"2024-05-02","instrSysName":"LANAC.ATH","instrCode":"\u039b\u0391\u039d\u0391\u039a","instrName":"\u039b\u0391\u039d\u0391\u039a\u0391\u039c \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03bc\u03c0\u03cc\u03c1\u03b9\u03bf \u0395\u03bd\u03b4\u03c5\u03bc\u03ac\u03c4\u03c9\u03bd","lastSaleTime":"17:10:55.437000","time":"17:25:00","price":1.06,"previousPrice":1.06,"prevClosePrice":1.09,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.03,"pricePrevClosePricePDelta":-2.7523,"hiLowPDelta":4.9505,"totalVolume":363,"totalTurnover":373.57,"totalInstrVolume":363,"totalInstrTurnover":373.57,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0061,"sharesIssued":5939268,"askSalesTrend":485221,"bidSalesTrend":284762,"saleSide":"BBSSS","capitalization":6295624.08,"lastEventType":"U","lastEventTime":"17:16:31.197000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1.06,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":317,"tradeDate":"2024-05-02","instrSysName":"LAVI.ATH","instrCode":"\u039b\u0391\u0392\u0399","instrName":"LAVIPHARM \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a6\u03b1\u03c1\u03bc\u03b1\u03ba\/\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"17:16:22.744000","time":"17:25:00","price":0.848,"previousPrice":0.848,"prevClosePrice":0.851,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.003,"pricePrevClosePricePDelta":-0.3525,"hiLowPDelta":4.8868,"totalVolume":67163,"totalTurnover":57512.863,"totalInstrVolume":67163,"totalInstrTurnover":57512.86,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.04,"sharesIssued":167868482,"askSalesTrend":2309098,"bidSalesTrend":2605033,"saleSide":"BSBSSBSSSBBBBBBBBBBBSSSBBSSSSS","capitalization":142352472.736,"lastEventType":"A","lastEventTime":"17:16:22.744000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":84.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":334,"tradeDate":"2024-05-02","instrSysName":"MEDIC.ATH","instrCode":"\u039c\u0395\u039d\u03a4\u0399","instrName":"MEDICON HELLAS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0399\u03b1\u03c4\u03c1\u03b9\u03ba\u03cc\u03c2 \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"17:09:45.409000","time":"17:25:00","price":2.96,"previousPrice":2.96,"prevClosePrice":3,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-1.3333,"hiLowPDelta":4.8443,"totalVolume":5888,"totalTurnover":17244.88,"totalInstrVolume":5888,"totalInstrTurnover":17244.88,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1332,"sharesIssued":4419616,"askSalesTrend":3192394,"bidSalesTrend":1489012,"saleSide":"SSSSSSSSSSSSSSSBBBBBSBSSSSBBBS","capitalization":13082063.36,"lastEventType":"Q","lastEventTime":"17:11:42.940000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":38.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":299404,"tradeDate":"2024-05-02","instrSysName":"ILYDA.ATH","instrCode":"\u0399\u039b\u03a5\u0394\u0391","instrName":"\u0399\u039b\u03a5\u0394\u0391 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039b\u03bf\u03b3\u03b9\u03c3\u03bc\u03b9\u03ba\u03cc","lastSaleTime":"17:10:02.218000","time":"17:25:00","price":1.76,"previousPrice":1.76,"prevClosePrice":1.73,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.7341,"hiLowPDelta":4.7619,"totalVolume":6171,"totalTurnover":10682.1,"totalInstrVolume":6171,"totalInstrTurnover":10682.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0715,"sharesIssued":8636132,"askSalesTrend":3518646,"bidSalesTrend":658551,"saleSide":"BSSSSBSSSSSSSSBBSSSSSSSSSSSBSS","capitalization":15199592.32,"lastEventType":"O","lastEventTime":"17:10:02.218000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":70.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":291,"tradeDate":"2024-05-02","instrSysName":"KEKR.ATH","instrCode":"\u039a\u0395\u039a\u03a1","instrName":"\u039f \u039a\u03ad\u03ba\u03c1\u03bf\u03c8 \u039e\u03b5\u03bd\u03bf\u03b4.\u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03c4. \u039f\u03b9\u03ba\u03b9","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:18:26.576000","time":"17:25:00","price":1.51,"previousPrice":1.51,"prevClosePrice":1.525,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.015,"pricePrevClosePricePDelta":-0.9836,"hiLowPDelta":4.6667,"totalVolume":32066,"totalTurnover":48401.255,"totalInstrVolume":32066,"totalInstrTurnover":48401.26,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1619,"sharesIssued":19804134,"askSalesTrend":3402872,"bidSalesTrend":1366054,"saleSide":"SSSSSSSSSSSSSSSSSSSBSSSBBBBBBB","capitalization":29904242.34,"lastEventType":"A","lastEventTime":"17:18:26.576000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":24.16,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":307,"tradeDate":"2024-05-02","instrSysName":"QUAL.ATH","instrCode":"\u039a\u039f\u03a5\u0391\u039b","instrName":"QUALITY & RELIABILITY \u0391.\u0392.\u0395.\u0395.","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:18:11.567000","time":"17:25:00","price":1.278,"previousPrice":1.278,"prevClosePrice":1.286,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.008,"pricePrevClosePricePDelta":-0.6221,"hiLowPDelta":4,"totalVolume":186902,"totalTurnover":239560.816,"totalInstrVolume":186902,"totalInstrTurnover":239560.82,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.6835,"sharesIssued":27345120,"askSalesTrend":3341190,"bidSalesTrend":1683351,"saleSide":"SSSSBBBSSSSSSBSSSSSBSBBSBSBBSS","capitalization":34947063.36,"lastEventType":"A","lastEventTime":"17:18:11.567000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":639,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":383,"tradeDate":"2024-05-02","instrSysName":"OLYMP.ATH","instrCode":"\u039f\u039b\u03a5\u039c\u03a0","instrName":"\u03a4\u0395\u03a7\u039d\u0399\u039a\u0397 \u039f\u039b\u03a5\u039c\u03a0\u0399\u0391\u039a\u0397 \u0391.\u0395.","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ae \u039a\u03b1\u03c4\u03bf\u03b9\u03ba\u03b9\u03ce\u03bd","lastSaleTime":"17:16:12.570000","time":"17:25:00","price":2.88,"previousPrice":2.88,"prevClosePrice":2.85,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":1.0526,"hiLowPDelta":3.9711,"totalVolume":22825,"totalTurnover":64549.77,"totalInstrVolume":22825,"totalInstrTurnover":64549.77,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0561,"sharesIssued":40693350,"askSalesTrend":3433402,"bidSalesTrend":1444203,"saleSide":"SSSBSBBBSSSBSSSBBBSSSSSBSSSSSS","capitalization":117196848,"lastEventType":"Q","lastEventTime":"17:17:39.237000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1440,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":365,"tradeDate":"2024-05-02","instrSysName":"NAYP.ATH","instrCode":"\u039d\u0391\u03a5\u03a0","instrName":"\u039a\u039b\/\u0393\u0399\u0391 \u039d\u0391\u03a5\u03a0\u0391\u039a\u03a4\u039f\u03a5 A.B.E.E.","categoryName":"\u039a\u03bb\u03c9\u03c3\u03c4\u03bf\u03cb\u03c6\u03b1\u03bd\u03c4\u03bf\u03c5\u03c1\u03b3\u03b9\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"11:59:20.056000","time":"17:25:00","price":1.02,"previousPrice":0.996,"prevClosePrice":1.01,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.9901,"hiLowPDelta":3.9157,"totalVolume":400,"totalTurnover":407.1,"totalInstrVolume":400,"totalInstrTurnover":407.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0035,"sharesIssued":11510102,"askSalesTrend":103512,"bidSalesTrend":346078,"saleSide":"SBBB","capitalization":11740304.04,"lastEventType":"U","lastEventTime":"17:15:04.222000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":99.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":192,"tradeDate":"2024-05-02","instrSysName":"DROME.ATH","instrCode":"\u0394\u03a1\u039f\u039c\u0395","instrName":"\u03a0\u0391\u03a0\u0391\u03a0\u0391\u039d\u0391\u0393\u0399\u03a9\u03a4\u039f\u03a5 \u0391\u0392\u0395\u0395\u0391-\u0394\u03a1\u039f\u039c\u0395\u0391\u03a3","categoryName":"\u0388\u03c0\u03b9\u03c0\u03bb\u03b1","lastSaleTime":"17:09:47.809000","time":"17:25:00","price":0.347,"previousPrice":0.347,"prevClosePrice":0.349,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.002,"pricePrevClosePricePDelta":-0.5731,"hiLowPDelta":3.8806,"totalVolume":8011,"totalTurnover":2708.322,"totalInstrVolume":8011,"totalInstrTurnover":2708.32,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0231,"sharesIssued":34720000,"askSalesTrend":301692,"bidSalesTrend":872204,"saleSide":"BBBBBBBSS","capitalization":12047840,"lastEventType":"U","lastEventTime":"17:09:49.650000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2.08,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":238,"tradeDate":"2024-05-02","instrSysName":"ETE.ATH","instrCode":"\u0395\u03a4\u0395","instrName":"\u0395\u03b8\u03bd\u03b9\u03ba\u03ae \u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b1 \u03c4\u03b7\u03c2 \u0395\u03bb\u03bb\u03ac\u03b4\u03bf\u03c2 (\u039a\u039f","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:16:19.774000","time":"17:25:00","price":7.81,"previousPrice":7.81,"prevClosePrice":7.56,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.25,"pricePrevClosePricePDelta":3.3069,"hiLowPDelta":3.8411,"totalVolume":1516144,"totalTurnover":11789729.674,"totalInstrVolume":1516144,"totalInstrTurnover":11789729.67,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1658,"sharesIssued":914715153,"askSalesTrend":3251034,"bidSalesTrend":1880428,"saleSide":"SSSSSBBSSBSSBBBBBBSBBSSSSSSSSS","capitalization":7143925344.93,"lastEventType":"U","lastEventTime":"17:16:22.193000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":40612,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":361,"tradeDate":"2024-05-02","instrSysName":"MIG.ATH","instrCode":"\u039c\u0399\u0393","instrName":"MIG \u0391.\u0395. \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u03a7\u03c1\u03b7\u03bc\u03b1\u03c4\u03bf\u03bf\u03b9\u03ba\u03bf\u03bd\u03bf\u03bc\u03b9\u03ba\u03ad\u03c2 \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2","lastSaleTime":"17:09:54.809000","time":"17:25:00","price":3.99,"previousPrice":3.99,"prevClosePrice":3.99,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":3.8265,"totalVolume":1495,"totalTurnover":5924.01,"totalInstrVolume":1495,"totalInstrTurnover":5924.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0048,"sharesIssued":31317025,"askSalesTrend":497923,"bidSalesTrend":2047510,"saleSide":"SBBSBBBSBBBBBBBBBBBS","capitalization":124954929.75,"lastEventType":"U","lastEventTime":"17:17:51.531000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":7.98,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":100242,"tradeDate":"2024-05-02","instrSysName":"EUROC.ATH","instrCode":"\u0395\u03a3\u03a5\u039c\u0392","instrName":"\u0395\u03a5\u03a1\u03a9\u03a3\u03a5\u039c\u0392\u039f\u03a5\u039b\u039f\u0399 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03bf\u03c3\u03c4\u03b7\u03c1\u03b9\u03ba\u03c4\u03b9\u03ba\u03ad\u03c2 \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03c0\u03c1\u03bf\u03c2 \u0395\u03c0\u03b9\u03c7\u03b5\u03b9\u03c1\u03ae\u03c3\u03b5\u03b9\u03c2","lastSaleTime":"17:09:58.209000","time":"17:25:00","price":1.34,"previousPrice":1.34,"prevClosePrice":1.33,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.7519,"hiLowPDelta":3.8168,"totalVolume":26600,"totalTurnover":35270.68,"totalInstrVolume":26600,"totalInstrTurnover":35270.68,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1764,"sharesIssued":15083480,"askSalesTrend":2352382,"bidSalesTrend":1930132,"saleSide":"SSBBBBBSBSSSSBBBSBBBSBBSSSSSSS","capitalization":20211863.2,"lastEventType":"U","lastEventTime":"17:15:04.351000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":33.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":301047,"tradeDate":"2024-05-02","instrSysName":"ELIN.ATH","instrCode":"\u0395\u039b\u0399\u039d","instrName":"\u0395\u039b\u0399\u039d\u039f\u03aa\u039b \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:09:44.609000","time":"17:25:00","price":2.45,"previousPrice":2.45,"prevClosePrice":2.47,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.8097,"hiLowPDelta":3.7344,"totalVolume":2853,"totalTurnover":7030.56,"totalInstrVolume":2853,"totalInstrTurnover":7030.56,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.012,"sharesIssued":23828130,"askSalesTrend":2424553,"bidSalesTrend":1223462,"saleSide":"BSSSSSSSSSSSBBBSSSSSSBBBB","capitalization":58378918.5,"lastEventType":"U","lastEventTime":"17:15:07.578000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":4.9,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":506158,"tradeDate":"2024-05-02","instrSysName":"REVOIL.ATH","instrCode":"\u03a1\u0395\u0392\u039f\u0399\u039b","instrName":"\u03a1\u0395\u0392\u039f\u0399\u039b \u0391.\u0395.\u0395.\u03a0","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:09:53.609000","time":"17:25:00","price":1.69,"previousPrice":1.69,"prevClosePrice":1.7,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.5882,"hiLowPDelta":3.6254,"totalVolume":6650,"totalTurnover":11231,"totalInstrVolume":6650,"totalInstrTurnover":11231,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0303,"sharesIssued":21912599,"askSalesTrend":2253525,"bidSalesTrend":878255,"saleSide":"SBBSSSSSSSSSSSSSSBBBSBS","capitalization":37032292.31,"lastEventType":"U","lastEventTime":"17:15:04.170000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":52.39,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"Q"},{"id":354,"tradeDate":"2024-05-02","instrSysName":"BELA.ATH","instrCode":"\u039c\u03a0\u0395\u039b\u0391","instrName":"JUMBO \u0391\u039d\u03a9\u039d\u03a5\u039c\u0397 \u0395\u039c\u03a0\u039f\u03a1. \u0395\u03a4. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03bf\u03b9 \u0388\u03bc\u03c0\u03bf\u03c1\u03bf\u03b9","lastSaleTime":"17:12:34.013000","time":"17:25:00","price":29.48,"previousPrice":29.48,"prevClosePrice":29.18,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.3,"pricePrevClosePricePDelta":1.0281,"hiLowPDelta":3.5491,"totalVolume":215934,"totalTurnover":6365124.32,"totalInstrVolume":284499,"totalInstrTurnover":8380935.32,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1587,"sharesIssued":136059759,"askSalesTrend":3248881,"bidSalesTrend":1880494,"saleSide":"BBBBSSSSSSSSSSSSBBBBBBBSSSSSSS","capitalization":4011041695.32,"lastEventType":"U","lastEventTime":"17:15:38.184000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":27269,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":156,"tradeDate":"2024-05-02","instrSysName":"BIOSK.ATH","instrCode":"\u0392\u0399\u039f\u03a3\u039a","instrName":"UNIBIOS A.E \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d","categoryName":"\u039c\u03b7\u03c7\u03b1\u03bd\u03ae\u03bc\u03b1\u03c4\u03b1 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03b9\u03ba\u03bf\u03cd \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03bf\u03cd","lastSaleTime":"17:13:53.925000","time":"17:25:00","price":1.31,"previousPrice":1.31,"prevClosePrice":1.305,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.3831,"hiLowPDelta":3.5433,"totalVolume":15853,"totalTurnover":20512.715,"totalInstrVolume":15853,"totalInstrTurnover":20512.72,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0922,"sharesIssued":17190046,"askSalesTrend":4161514,"bidSalesTrend":824298,"saleSide":"BBSBSSSSSSSSSSSSSSSSSSBBSSSSSS","capitalization":22518960.26,"lastEventType":"A","lastEventTime":"17:13:53.925000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1310,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":229728,"tradeDate":"2024-05-02","instrSysName":"CENTR.ATH","instrCode":"\u03a3\u0395\u039d\u03a4\u03a1","instrName":"CENTRIC \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391.\u0395.","categoryName":"\u0397\u03bb\u03b5\u03ba\u03c4\u03c1\u03bf\u03bd\u03b9\u03ba\u03ae \u03a8\u03c5\u03c7\u03b1\u03b3\u03c9\u03b3\u03af\u03b1","lastSaleTime":"17:13:19.591000","time":"17:25:00","price":0.37,"previousPrice":0.37,"prevClosePrice":0.378,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.008,"pricePrevClosePricePDelta":-2.1164,"hiLowPDelta":3.5422,"totalVolume":114328,"totalTurnover":42327.131,"totalInstrVolume":114328,"totalInstrTurnover":42327.13,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1131,"sharesIssued":101123806,"askSalesTrend":2157617,"bidSalesTrend":2604101,"saleSide":"SSSSSBBBBBSBSSSBSBSSBSSBBBBBBB","capitalization":37415808.22,"lastEventType":"Q","lastEventTime":"17:17:53.358000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":370,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":196,"tradeDate":"2024-05-02","instrSysName":"EVROF.ATH","instrCode":"\u0395\u0392\u03a1\u039f\u03a6","instrName":"\u0395\u0392\u03a1\u039f\u03a6\u0391\u03a1\u039c\u0391 \u0391\u0392\u0395\u0395 \u0392\u0399\u039f\u039c\/\u039d\u0399\u0391 \u0393\u0391\u039b\u0391\u039a.","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:09:48.609000","time":"17:25:00","price":1.68,"previousPrice":1.68,"prevClosePrice":1.675,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.2985,"hiLowPDelta":3.3537,"totalVolume":4882,"totalTurnover":8148.295,"totalInstrVolume":4882,"totalInstrTurnover":8148.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0357,"sharesIssued":13673200,"askSalesTrend":1278040,"bidSalesTrend":984599,"saleSide":"BBSBBSSSSSSBBSBBSS","capitalization":22970976,"lastEventType":"O","lastEventTime":"17:09:48.609000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":126,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":276,"tradeDate":"2024-05-02","instrSysName":"INTRK.ATH","instrCode":"\u0399\u039d\u03a4\u039a\u0391","instrName":"\u0399\u039d\u03a4\u03a1\u0391\u039a\u039f\u039c \u0391.\u0395. \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:18:58.744000","time":"17:25:00","price":3.655,"previousPrice":3.655,"prevClosePrice":3.65,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.137,"hiLowPDelta":3.3058,"totalVolume":94802,"totalTurnover":349181.69,"totalInstrVolume":94802,"totalInstrTurnover":349181.69,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1134,"sharesIssued":83600000,"askSalesTrend":4242538,"bidSalesTrend":839138,"saleSide":"BBBSSSSSSSSSSSSSSSSSSSSSSSSSBB","capitalization":305558000,"lastEventType":"A","lastEventTime":"17:18:58.744000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":164.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":103,"tradeDate":"2024-05-02","instrSysName":"AVAX.ATH","instrCode":"\u0391\u0392\u0391\u039e","instrName":"\u0391\u0392\u0391\u039e \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:09:43.609000","time":"17:25:00","price":1.462,"previousPrice":1.462,"prevClosePrice":1.484,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.022,"pricePrevClosePricePDelta":-1.4825,"hiLowPDelta":3.2832,"totalVolume":55835,"totalTurnover":82984.314,"totalInstrVolume":55835,"totalInstrTurnover":82984.31,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0376,"sharesIssued":148321516,"askSalesTrend":1974412,"bidSalesTrend":3016231,"saleSide":"BBSSSSSSSSBBBBBBBSSBBBBBBBSSBB","capitalization":216846056.392,"lastEventType":"Q","lastEventTime":"17:16:54.652000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":17.54,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":312,"tradeDate":"2024-05-02","instrSysName":"KTILA.ATH","instrCode":"\u039a\u03a4\u0397\u039b\u0391","instrName":"\u039a\u03a4\u0397\u039c\u0391 \u039a\u03a9\u03a3\u03a4\u0391 \u039b\u0391\u0396\u0391\u03a1\u0399\u0394\u0397 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0391\u03c0\u03cc\u03c3\u03c4\u03b1\u03be\u03b7 & \u039f\u03b9\u03bd\u03bf\u03c0\u03b1\u03c1.","lastSaleTime":"16:12:17.869000","time":"17:25:00","price":1.84,"previousPrice":1.88,"prevClosePrice":1.84,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":3.2609,"totalVolume":5580,"totalTurnover":10300.41,"totalInstrVolume":5580,"totalInstrTurnover":10300.41,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.031,"sharesIssued":18017472,"askSalesTrend":387081,"bidSalesTrend":305759,"saleSide":"SSBBS","capitalization":33152148.48,"lastEventType":"U","lastEventTime":"17:13:08.301000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":148.52,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":547518,"tradeDate":"2024-05-02","instrSysName":"INLIF.ATH","instrCode":"\u0399\u039d\u039b\u0399\u03a6","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u039b\u0391\u03aa\u03a6 \u0391.\u0391.\u0395.\u0393.\u0391.","categoryName":"\u0391\u03c3\u03c6\u03ac\u03bb\u03b5\u03b9\u03b5\u03c2 \u0399\u03b4\u03b9\u03bf\u03ba\u03c4\u03b7\u03c3\u03af\u03b1\u03c2 & \u0396\u03b7\u03bc\u03b9\u03ce\u03bd","lastSaleTime":"17:09:56.809000","time":"17:25:00","price":5,"previousPrice":5,"prevClosePrice":5.14,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.14,"pricePrevClosePricePDelta":-2.7237,"hiLowPDelta":3.2129,"totalVolume":21593,"totalTurnover":108189.35,"totalInstrVolume":21593,"totalInstrTurnover":108189.35,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1163,"sharesIssued":18567912,"askSalesTrend":3765879,"bidSalesTrend":1154906,"saleSide":"SSSSSSSSSSSSSSBSSBBBBBSSSBSSSS","capitalization":92839560,"lastEventType":"U","lastEventTime":"17:17:10.184000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3350,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":275,"tradeDate":"2024-05-02","instrSysName":"INTET.ATH","instrCode":"\u0399\u039d\u03a4\u0395\u03a4","instrName":"\u0399\u039d\u03a4\u0395\u03a1\u03a4\u0395\u039a \u0391.\u0395. \u0394\u0399\u0395\u0398\u039d\u0395\u0399\u03a3 \u03a4\u0395\u03a7\u039d","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"16:42:35.545000","time":"17:25:00","price":1.29,"previousPrice":1.29,"prevClosePrice":1.28,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.7813,"hiLowPDelta":3.2,"totalVolume":2005,"totalTurnover":2520.2,"totalInstrVolume":2005,"totalInstrTurnover":2520.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0238,"sharesIssued":8424900,"askSalesTrend":164235,"bidSalesTrend":771395,"saleSide":"BBBBBS","capitalization":10868121,"lastEventType":"O","lastEventTime":"16:42:35.545000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":6.45,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":204,"tradeDate":"2024-05-02","instrSysName":"EKTER.ATH","instrCode":"\u0395\u039a\u03a4\u0395\u03a1","instrName":"\u0395\u039a\u03a4\u0395\u03a1 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:15:15.234000","time":"17:25:00","price":4.475,"previousPrice":4.475,"prevClosePrice":4.375,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":2.2857,"hiLowPDelta":3.1818,"totalVolume":36314,"totalTurnover":162121.73,"totalInstrVolume":36314,"totalInstrTurnover":162121.73,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.3228,"sharesIssued":11250000,"askSalesTrend":2485030,"bidSalesTrend":2472581,"saleSide":"SSSSSSSSSSBBBBBBBBBSSBBBBBBSSS","capitalization":50343750,"lastEventType":"U","lastEventTime":"17:19:52.908000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":44.75,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":359010,"tradeDate":"2024-05-02","instrSysName":"AVE.ATH","instrCode":"\u0391\u0392\u0395","instrName":"\u0391\u0392\u0395 \u0391.\u0395","categoryName":"\u03a8\u03c5\u03c7\u03b1\u03b3\u03c9\u03b3\u03af\u03b1","lastSaleTime":"16:21:26.850000","time":"17:25:00","price":0.484,"previousPrice":0.48,"prevClosePrice":0.478,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.006,"pricePrevClosePricePDelta":1.2552,"hiLowPDelta":3.1579,"totalVolume":1957,"totalTurnover":947.1,"totalInstrVolume":1957,"totalInstrTurnover":947.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0011,"sharesIssued":175797803,"askSalesTrend":341910,"bidSalesTrend":304132,"saleSide":"SSSBB","capitalization":85086136.652,"lastEventType":"U","lastEventTime":"17:09:48.311000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":240,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":139,"tradeDate":"2024-05-02","instrSysName":"ASTAK.ATH","instrCode":"\u0391\u03a3\u03a4\u0391\u039a","instrName":"ALPHA REAL ESTATE SERVICES(\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1. \u0391\u03ba\u03b9\u03bd. \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3.","lastSaleTime":"16:32:10.421000","time":"17:25:00","price":7.2,"previousPrice":7.42,"prevClosePrice":7.44,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.24,"pricePrevClosePricePDelta":-3.2258,"hiLowPDelta":3.0556,"totalVolume":1737,"totalTurnover":12605.24,"totalInstrVolume":1737,"totalInstrTurnover":12605.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0124,"sharesIssued":14000000,"askSalesTrend":962761,"bidSalesTrend":1623214,"saleSide":"SSSBBBSBBBBBBBBSSS","capitalization":100800000,"lastEventType":"U","lastEventTime":"17:14:52.901000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":14.84,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":558537,"tradeDate":"2024-05-02","instrSysName":"OPTIMA.ATH","instrCode":"OPTIMA","instrName":"\u03a4\u03a1\u0391\u03a0\u0395\u0396\u0391 OPTIMA BANK \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:09:44.409000","time":"17:25:00","price":10.8,"previousPrice":10.8,"prevClosePrice":10.64,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.16,"pricePrevClosePricePDelta":1.5038,"hiLowPDelta":3.0361,"totalVolume":114367,"totalTurnover":1225170.8,"totalInstrVolume":114367,"totalInstrTurnover":1225170.8,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1552,"sharesIssued":73694142,"askSalesTrend":3220143,"bidSalesTrend":1841070,"saleSide":"BBBSSSBSBBSBBSSSBSSSBSSSSSBSSS","capitalization":795896733.6,"lastEventType":"U","lastEventTime":"17:09:44.664000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1047.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":325,"tradeDate":"2024-05-02","instrSysName":"KYLO.ATH","instrCode":"\u039b\u039f\u03a5\u039b\u0397","instrName":"LOULIS FOOD INGREDIENTS \u0391.\u0395","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:09:50.209000","time":"17:25:00","price":2.68,"previousPrice":2.68,"prevClosePrice":2.75,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.07,"pricePrevClosePricePDelta":-2.5455,"hiLowPDelta":3.0075,"totalVolume":3280,"totalTurnover":8898.76,"totalInstrVolume":3280,"totalInstrTurnover":8898.76,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0192,"sharesIssued":17120280,"askSalesTrend":438477,"bidSalesTrend":2695561,"saleSide":"BBSSBBBBBBBBBBBBBBSB","capitalization":45882350.4,"lastEventType":"Q","lastEventTime":"17:14:50.648000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":225.12,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":357921,"tradeDate":"2024-05-02","instrSysName":"MOTO.ATH","instrCode":"\u039c\u039f\u03a4\u039f","instrName":"\u0395\u03bc\u03c0.\u03b5\u03b9\u03c3.\u03b1\u03c5\u03c4\/\u03c4\u03c9\u03bd,\u03b4\u03af\u03c4\u03c1\u03bf\u03c7\u03c9\u03bd \u03b1\u03b5","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"17:11:40.438000","time":"17:25:00","price":3,"previousPrice":3,"prevClosePrice":3.015,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.015,"pricePrevClosePricePDelta":-0.4975,"hiLowPDelta":3,"totalVolume":11678,"totalTurnover":35480.18,"totalInstrVolume":11678,"totalInstrTurnover":35480.18,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0387,"sharesIssued":30150000,"askSalesTrend":3115858,"bidSalesTrend":1825600,"saleSide":"BSSSSSSSBBBSSSBSSSSSSSSSBBBBBB","capitalization":90450000,"lastEventType":"U","lastEventTime":"17:15:04.063000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":99,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":245,"tradeDate":"2024-05-02","instrSysName":"EYAPS.ATH","instrCode":"\u0395\u03a5\u0391\u03a0\u03a3","instrName":"\u0398\u0395\u03a3\u03a3\/\u039d\u0399\u039a\u0397 \u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u03a5\u0394\/\u03a3\u0395\u03a9\u03a3 \u0391.\u0395.","categoryName":"\u038e\u03b4\u03c1\u03b5\u03c5\u03c3\u03b7","lastSaleTime":"16:59:03.541000","time":"17:25:00","price":3.2,"previousPrice":3.21,"prevClosePrice":3.23,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.03,"pricePrevClosePricePDelta":-0.9288,"hiLowPDelta":2.8213,"totalVolume":1586,"totalTurnover":5115.99,"totalInstrVolume":1586,"totalInstrTurnover":5115.99,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0044,"sharesIssued":36300000,"askSalesTrend":720130,"bidSalesTrend":1115252,"saleSide":"SSBBBSBBSBBS","capitalization":116160000,"lastEventType":"U","lastEventTime":"17:10:11.980000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":16.05,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":418,"tradeDate":"2024-05-02","instrSysName":"SAR.ATH","instrCode":"\u03a3\u0391\u03a1","instrName":"\u0393\u03a1. \u03a3\u0391\u03a1\u0391\u039d\u03a4\u0397\u03a3 \u0391.\u0392.\u0395.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03af\u03b4\u03b7 \u03a0\u03c1\u03bf\u03c3\u03c9\u03c0. \u03a6\u03c1\u03bf\u03bd\u03c4.","lastSaleTime":"17:09:40.209000","time":"17:25:00","price":11.84,"previousPrice":11.84,"prevClosePrice":11.9,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.06,"pricePrevClosePricePDelta":-0.5042,"hiLowPDelta":2.735,"totalVolume":23262,"totalTurnover":275831.34,"totalInstrVolume":23262,"totalInstrTurnover":275831.34,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0348,"sharesIssued":66850563,"askSalesTrend":2492828,"bidSalesTrend":2493173,"saleSide":"SSSSSSSSSSSBBBBBBBBBBBBBBSSSBS","capitalization":791510665.92,"lastEventType":"Q","lastEventTime":"17:10:16.575000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3244.16,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":251,"tradeDate":"2024-05-02","instrSysName":"EUROB.ATH","instrCode":"\u0395\u03a5\u03a1\u03a9\u0392","instrName":"EUROBANK ERGASIAS (\u039a.\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:17:23.641000","time":"17:25:00","price":2.02,"previousPrice":2.02,"prevClosePrice":2.01,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.4975,"hiLowPDelta":2.7257,"totalVolume":5075256,"totalTurnover":10281947.4115,"totalInstrVolume":8946825,"totalInstrTurnover":18145562.83,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1366,"sharesIssued":3716479777,"askSalesTrend":2051340,"bidSalesTrend":3084627,"saleSide":"SSSSSBBSSSSSSSBBBBBBBBBBBBBBBB","capitalization":7507289149.54,"lastEventType":"A","lastEventTime":"17:17:23.641000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":120190,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":279615,"tradeDate":"2024-05-02","instrSysName":"PPA.ATH","instrCode":"\u039f\u039b\u03a0","instrName":"\u039f\u03a1\u0393\u0391\u039d\u0399\u03a3\u039c\u039f\u03a3 \u039b\u0399\u039c\u0395\u039d\u039f\u03a3 \u03a0\u0395\u0399\u03a1. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b5\u03c4\u03b1\u03c6\u03bf\u03c1\u03ce\u03bd","lastSaleTime":"17:09:52.009000","time":"17:25:00","price":24.75,"previousPrice":24.75,"prevClosePrice":24.8,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-0.2016,"hiLowPDelta":2.6749,"totalVolume":4380,"totalTurnover":107480.6,"totalInstrVolume":4380,"totalInstrTurnover":107480.6,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0175,"sharesIssued":25000000,"askSalesTrend":2815843,"bidSalesTrend":1795119,"saleSide":"BBBSSSSSSSBBBSBBBBSSBSSSSBSSSS","capitalization":618750000,"lastEventType":"U","lastEventTime":"17:13:17.083000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":841.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":146,"tradeDate":"2024-05-02","instrSysName":"TATT.ATH","instrCode":"\u0391\u03a4\u03a4","instrName":"ATTICA BANK \u0391.\u03a4.\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:14:50.124000","time":"17:25:00","price":11.35,"previousPrice":11.35,"prevClosePrice":11.1,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.25,"pricePrevClosePricePDelta":2.2523,"hiLowPDelta":2.6432,"totalVolume":3481,"totalTurnover":39659.45,"totalInstrVolume":3481,"totalInstrTurnover":39659.45,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.007,"sharesIssued":50014177,"askSalesTrend":3158050,"bidSalesTrend":1547589,"saleSide":"SSSSSSBBSSBBBBSSBBBSSSSSSSSSBS","capitalization":567660908.95,"lastEventType":"A","lastEventTime":"17:14:50.124000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":227,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":308,"tradeDate":"2024-05-02","instrSysName":"QUEST.ATH","instrCode":"\u039a\u039f\u03a5\u0395\u03a3","instrName":"QUEST \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391.\u0395.","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:09:46.009000","time":"17:25:00","price":5.75,"previousPrice":5.75,"prevClosePrice":5.8,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.05,"pricePrevClosePricePDelta":-0.8621,"hiLowPDelta":2.6132,"totalVolume":16570,"totalTurnover":96403.74,"totalInstrVolume":16570,"totalInstrTurnover":96403.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0155,"sharesIssued":107222688,"askSalesTrend":1096372,"bidSalesTrend":3673175,"saleSide":"BSSBBBBSSBBBBBBBBSSSBBBBBBBBBB","capitalization":616530456,"lastEventType":"U","lastEventTime":"17:15:01.890000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":241.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":341,"tradeDate":"2024-05-02","instrSysName":"MIN.ATH","instrCode":"\u039c\u0399\u039d","instrName":"\u0391\u03c6\u03bf\u03af \u0399.&\u0392. \u039b\u0391\u0394\u0395\u039d\u0397\u03a3 \u0391.\u0395.\u039c\u0399\u039d\u0395\u03a1\u0392","categoryName":"\u03a1\u03bf\u03c5\u03c7\u03b9\u03c3\u03bc\u03cc\u03c2 & \u0391\u03be\u03b5\u03c3\u03bf\u03c5\u03ac\u03c1","lastSaleTime":"15:56:43.978000","time":"17:25:00","price":0.605,"previousPrice":0.61,"prevClosePrice":0.64,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.035,"pricePrevClosePricePDelta":-5.4688,"hiLowPDelta":2.5,"totalVolume":420,"totalTurnover":253.7,"totalInstrVolume":420,"totalInstrTurnover":253.7,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0068,"sharesIssued":6200000,"askSalesTrend":308497,"bidSalesTrend":304718,"saleSide":"BBSS","capitalization":3751000,"lastEventType":"O","lastEventTime":"15:56:43.978000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":61,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":167,"tradeDate":"2024-05-02","instrSysName":"GEBKA.ATH","instrCode":"\u0393\u0395\u0392\u039a\u0391","instrName":"\u0393\u03b5\u03bd. \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03bf\u03c5 & \u0392\/\u03bd\u03b9\u03b1\u03c2 (\u039a\u039f)","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"17:13:16.315000","time":"17:25:00","price":1.67,"previousPrice":1.67,"prevClosePrice":1.675,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.005,"pricePrevClosePricePDelta":-0.2985,"hiLowPDelta":2.4242,"totalVolume":2630,"totalTurnover":4400.02,"totalInstrVolume":2630,"totalInstrTurnover":4400.02,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0109,"sharesIssued":24060000,"askSalesTrend":1280032,"bidSalesTrend":1094921,"saleSide":"SSSSSSBBBBBSBBSS","capitalization":40180200,"lastEventType":"A","lastEventTime":"17:13:16.315000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":50.1,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":280132,"tradeDate":"2024-05-02","instrSysName":"KRI.ATH","instrCode":"\u039a\u03a1\u0399","instrName":"\u039a\u03a1\u0399-\u039a\u03a1\u0399 \u0392\u0399\u039f\u039c\/\u039d\u0399\u0391 \u0393\u0391\u039b\u0391\u039a\u03a4\u039f\u03a3 (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03cc\u03c6\u03b9\u03bc\u03b1","lastSaleTime":"17:16:28.729000","time":"17:25:00","price":10.6,"previousPrice":10.6,"prevClosePrice":10.7,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.1,"pricePrevClosePricePDelta":-0.9346,"hiLowPDelta":2.381,"totalVolume":12040,"totalTurnover":127651.5,"totalInstrVolume":12040,"totalInstrTurnover":127651.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0364,"sharesIssued":33065136,"askSalesTrend":2164680,"bidSalesTrend":2427011,"saleSide":"BBSSSSBBBSSBBBBBBBBBBSBSSSSSSS","capitalization":350490441.6,"lastEventType":"A","lastEventTime":"17:16:28.729000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1060,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":385,"tradeDate":"2024-05-02","instrSysName":"HTO.ATH","instrCode":"\u039f\u03a4\u0395","instrName":"\u039f\u03a1\u0393\u0391\u039d\u0399\u03a3\u039c\u039f\u03a3 \u03a4\u0397\u039b\u0395\u03a0\/\u039d\u0399\u03a9\u039d \u0395\u039b\u039b\u0391\u0394\u039f\u03a3","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03a4\u03b7\u03bb\u03b5\u03c0\u03b9\u03ba\u03bf\u03b9\u03bd\u03c9\u03bd\u03b9\u03ce\u03bd","lastSaleTime":"17:16:54.260000","time":"17:25:00","price":14.06,"previousPrice":14.06,"prevClosePrice":14.28,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.22,"pricePrevClosePricePDelta":-1.5406,"hiLowPDelta":2.3471,"totalVolume":379083,"totalTurnover":5363379.44,"totalInstrVolume":379083,"totalInstrTurnover":5363379.44,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0907,"sharesIssued":418002013,"askSalesTrend":2737690,"bidSalesTrend":2394933,"saleSide":"BSBBBSSSSBBBBBSSSSSBBBSSSSBSSB","capitalization":5877108302.78,"lastEventType":"Q","lastEventTime":"17:19:45.309000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":14.06,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":136,"tradeDate":"2024-05-02","instrSysName":"ASCO.ATH","instrCode":"\u0391\u03a3\u039a\u039f","instrName":"A.S. \u0395\u039c\u03a0\u039f\u03a1.-\u0392\u0399\u039f\u039c. \u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u0397\/\u03a5","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"17:19:58.282000","time":"17:25:00","price":2.69,"previousPrice":2.69,"prevClosePrice":2.68,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.3731,"hiLowPDelta":2.2642,"totalVolume":3550,"totalTurnover":9531.21,"totalInstrVolume":3550,"totalInstrTurnover":9531.21,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.027,"sharesIssued":13126020,"askSalesTrend":3841398,"bidSalesTrend":698065,"saleSide":"BBBSSSSSSSSSBSSBSSSSSSSSSSSSSS","capitalization":35308993.8,"lastEventType":"A","lastEventTime":"17:19:58.282000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":67.25,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":540282,"tradeDate":"2024-05-02","instrSysName":"TITC.ATH","instrCode":"TITC","instrName":"TITAN CEMENT INTERNATIONAL S.A","categoryName":"\u03a4\u03c3\u03b9\u03bc\u03ad\u03bd\u03c4\u03b1","lastSaleTime":"17:18:58.747000","time":"17:25:00","price":29.3,"previousPrice":29.3,"prevClosePrice":29.75,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.45,"pricePrevClosePricePDelta":-1.5126,"hiLowPDelta":2.2298,"totalVolume":68366,"totalTurnover":2016677.4,"totalInstrVolume":68366,"totalInstrTurnover":2016677.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0873,"sharesIssued":78325475,"askSalesTrend":0,"bidSalesTrend":5146717,"saleSide":"BBBBBBBBBBBBBBBBBBBBBBBBBBBBBB","capitalization":2294936417.5,"lastEventType":"Q","lastEventTime":"17:19:04.706000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2607.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":286332,"tradeDate":"2024-05-02","instrSysName":"PROF.ATH","instrCode":"\u03a0\u03a1\u039f\u03a6","instrName":"PROFILE \u0391.\u0395.\u0392.\u0395. \u03a0\u039b\u0397\u03a1\u039f\u03a6\u039f\u03a1\u0399\u039a\u0397\u03a3","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0397\/\u03a5","lastSaleTime":"17:15:04.421000","time":"17:25:00","price":4.7,"previousPrice":4.7,"prevClosePrice":4.69,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.2132,"hiLowPDelta":2.1692,"totalVolume":28399,"totalTurnover":132526.81,"totalInstrVolume":28399,"totalInstrTurnover":132526.81,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1155,"sharesIssued":24586446,"askSalesTrend":3939126,"bidSalesTrend":980140,"saleSide":"SSSSSSSSSSBSSSSSSSBBBSSBBSSSSS","capitalization":115556296.2,"lastEventType":"U","lastEventTime":"17:17:18.548000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":94,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":254,"tradeDate":"2024-05-02","instrSysName":"EXAE.ATH","instrCode":"\u0395\u03a7\u0391\u0395","instrName":"\u0395\u039b\/\u039a\u0391 \u03a7\u03a1\u0397\u039c\/\u03a1\u0399\u0391- \u03a7\u0391 \u0391.\u0395 \u03a3\u03a5\u039c\/\u03a7\u03a9\u039d","categoryName":"\u0395\u03c0\u03b5\u03bd\u03b4\u03c5\u03c4\u03b9\u03ba. \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2","lastSaleTime":"17:16:09.738000","time":"17:25:00","price":5.15,"previousPrice":5.15,"prevClosePrice":5.16,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.1938,"hiLowPDelta":2.1569,"totalVolume":29096,"totalTurnover":149644.03,"totalInstrVolume":29096,"totalInstrTurnover":149644.03,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0482,"sharesIssued":60348000,"askSalesTrend":4207063,"bidSalesTrend":828658,"saleSide":"SSSSSSSSBSBSBBBSSSSSSSSSSSSSSS","capitalization":310792200,"lastEventType":"U","lastEventTime":"17:16:11.049000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":25.75,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":123,"tradeDate":"2024-05-02","instrSysName":"ALMY.ATH","instrCode":"\u0391\u039b\u039c\u03a5","instrName":"\u0391\u039b\u039f\u03a5\u039c\u03a5\u039b \u0392\u0399\u039f\u039c\u0397\u03a7\u0391\u039d\u0399\u0391 \u0391\u039b\u039f\u03a5\u039c\u0399\u039d.\u0391\u0395","categoryName":"\u0391\u03bb\u03bf\u03c5\u03bc\u03af\u03bd\u03b9\u03bf","lastSaleTime":"17:17:40.102000","time":"17:25:00","price":2.8,"previousPrice":2.8,"prevClosePrice":2.86,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.06,"pricePrevClosePricePDelta":-2.0979,"hiLowPDelta":2.1429,"totalVolume":42434,"totalTurnover":120701.27,"totalInstrVolume":42434,"totalInstrTurnover":120701.27,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1309,"sharesIssued":32413681,"askSalesTrend":1277028,"bidSalesTrend":3220622,"saleSide":"BBBBBBBSSSSSSSSSBBBBBBBBBBBBBB","capitalization":90758306.8,"lastEventType":"A","lastEventTime":"17:17:40.102000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":700,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":246,"tradeDate":"2024-05-02","instrSysName":"EYDAP.ATH","instrCode":"\u0395\u03a5\u0394\u0391\u03a0","instrName":"\u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u03a5\u0394\u03a1\u0395\u03a5\u03a3\u0395\u03a9\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u038e\u03b4\u03c1\u03b5\u03c5\u03c3\u03b7","lastSaleTime":"17:09:53.409000","time":"17:25:00","price":5.8,"previousPrice":5.8,"prevClosePrice":5.72,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.08,"pricePrevClosePricePDelta":1.3986,"hiLowPDelta":2.1053,"totalVolume":26447,"totalTurnover":152905.52,"totalInstrVolume":26447,"totalInstrTurnover":152905.52,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0248,"sharesIssued":106500000,"askSalesTrend":1843343,"bidSalesTrend":3084713,"saleSide":"BBBBBBBBBBBSBBBBBSSSBSSBBSSSSS","capitalization":617700000,"lastEventType":"Q","lastEventTime":"17:12:33.347000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":910.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":268,"tradeDate":"2024-05-02","instrSysName":"INKAT.ATH","instrCode":"\u0399\u039d\u039a\u0391\u03a4","instrName":"INTRAKAT \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:09:42.009000","time":"17:25:00","price":5.42,"previousPrice":5.42,"prevClosePrice":5.4,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.02,"pricePrevClosePricePDelta":0.3704,"hiLowPDelta":2.0716,"totalVolume":59104,"totalTurnover":319013.28,"totalInstrVolume":59104,"totalInstrTurnover":319013.28,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0368,"sharesIssued":160523985,"askSalesTrend":3584754,"bidSalesTrend":1533383,"saleSide":"BSSSSBSBBBSSBBSBSSSSSSSSBSSSSS","capitalization":870039998.7,"lastEventType":"U","lastEventTime":"17:09:42.250000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3219.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":229,"tradeDate":"2024-05-02","instrSysName":"ATTICA.ATH","instrCode":"\u0391\u03a4\u03a4\u0399\u039a\u0391","instrName":"ATTICA \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391\u0395","categoryName":"\u03a4\u03b1\u03be\u03af\u03b4\u03b9\u03b1 & \u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"17:15:49.626000","time":"17:25:00","price":2.47,"previousPrice":2.47,"prevClosePrice":2.47,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":2.0661,"totalVolume":24780,"totalTurnover":60599.05,"totalInstrVolume":24780,"totalInstrTurnover":60599.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0102,"sharesIssued":243164193,"askSalesTrend":2671584,"bidSalesTrend":1942380,"saleSide":"BBBBBBSSSSSSSSSSSBBBBSSSSSBBBS","capitalization":600615556.71,"lastEventType":"Q","lastEventTime":"17:17:10.310000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":170.43,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":130,"tradeDate":"2024-05-02","instrSysName":"ALPHA.ATH","instrCode":"\u0391\u039b\u03a6\u0391","instrName":"ALPHA \u03a5\u03a0\u0397\u03a1\u0395\u03a3\u0399\u03a9\u039d \u039a\u0391\u0399 \u03a3\u03a5\u039c\/\u03a7\u03a9\u039d \u0391\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:18:25.919000","time":"17:25:00","price":1.5855,"previousPrice":1.5855,"prevClosePrice":1.5925,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.007,"pricePrevClosePricePDelta":-0.4396,"hiLowPDelta":2.0537,"totalVolume":4725687,"totalTurnover":7536946.3855,"totalInstrVolume":5695687,"totalInstrTurnover":9095096.39,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.2009,"sharesIssued":2352839697,"askSalesTrend":2565172,"bidSalesTrend":2567194,"saleSide":"SSSSSBSBBBSSSSSBSSBBBBBBSSBBBB","capitalization":3730427339.5935,"lastEventType":"A","lastEventTime":"17:18:25.919000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":317.1,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":220,"tradeDate":"2024-05-02","instrSysName":"ELTON.ATH","instrCode":"\u0395\u039b\u03a4\u039f\u039d","instrName":"\u0395\u039b\u03a4\u039f\u039d \u0394\u0399\u0395\u0398\u039d\u039f\u03a5\u03a3 \u0395\u039c\u03a0. \u0391.\u0395.\u0392.\u0395.","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"17:09:41.809000","time":"17:25:00","price":1.8,"previousPrice":1.8,"prevClosePrice":1.788,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.012,"pricePrevClosePricePDelta":0.6711,"hiLowPDelta":2.0339,"totalVolume":11126,"totalTurnover":19879.556,"totalInstrVolume":11126,"totalInstrTurnover":19879.56,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0416,"sharesIssued":26730187,"askSalesTrend":3973269,"bidSalesTrend":996198,"saleSide":"BBBSSSSSSSSSSSSSSSSSSBSSSBSSBS","capitalization":48114336.6,"lastEventType":"U","lastEventTime":"17:15:03.986000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":284.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":459,"tradeDate":"2024-05-02","instrSysName":"FRIGO.ATH","instrCode":"\u03a6\u03a1\u0399\u0393\u039f","instrName":"FRIGOGLASS \u0391.\u0392.\u0395.\u0395.","categoryName":"\u039c\u03b7\u03c7\u03b1\u03bd\u03ae\u03bc\u03b1\u03c4\u03b1 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03b9\u03ba\u03bf\u03cd \u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03bf\u03cd","lastSaleTime":"17:15:11.546000","time":"17:25:00","price":0.298,"previousPrice":0.298,"prevClosePrice":0.33,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.032,"pricePrevClosePricePDelta":-9.697,"hiLowPDelta":2.0134,"totalVolume":78667,"totalTurnover":23528.008,"totalInstrVolume":78667,"totalInstrTurnover":23528.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0883,"sharesIssued":89078604,"askSalesTrend":3932881,"bidSalesTrend":1086449,"saleSide":"BBSSSSBSBBSSSSSSBSBSSSSSSSSSSS","capitalization":26545423.992,"lastEventType":"U","lastEventTime":"17:17:51.553000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":29.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":509727,"tradeDate":"2024-05-02","instrSysName":"EEE.ATH","instrCode":"\u0395\u0395\u0395","instrName":"COCA-COLA HBC AG","categoryName":"\u0391\u03bd\u03b1\u03c8\u03c5\u03ba\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:09:42.809000","time":"17:25:00","price":30.8,"previousPrice":30.8,"prevClosePrice":30.36,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.44,"pricePrevClosePricePDelta":1.4493,"hiLowPDelta":1.9763,"totalVolume":16822,"totalTurnover":517105.64,"totalInstrVolume":16822,"totalInstrTurnover":517105.64,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0045,"sharesIssued":372977222,"askSalesTrend":1863666,"bidSalesTrend":2746420,"saleSide":"SBSSBBBBBBBBBSBSSSSBBBBSSBBSBS","capitalization":11487698437.6,"lastEventType":"U","lastEventTime":"17:12:57.887000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":30.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":534520,"tradeDate":"2024-05-02","instrSysName":"CNLCAP.ATH","instrCode":"CNLCAP","instrName":"CNL CAPITAL \u0395\u039a\u0395\u03a3 -\u0394\u039f\u0395E (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c7\u03b5\u03af\u03c1\u03b9\u03c3\u03b7 \u039a\u03b5\u03c6\u03b1\u03bb\u03b1\u03af\u03c9\u03bd & \u0398\u03b5\u03bc\u03b1\u03c4\u03bf\u03c6\u03cd\u03bb\u03b1\u03ba\u03b5\u03c2","lastSaleTime":"17:13:15.332000","time":"17:25:00","price":7.9,"previousPrice":7.9,"prevClosePrice":7.85,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.05,"pricePrevClosePricePDelta":0.6369,"hiLowPDelta":1.9355,"totalVolume":1258,"totalTurnover":9889.05,"totalInstrVolume":1258,"totalInstrTurnover":9889.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1604,"sharesIssued":784500,"askSalesTrend":1340683,"bidSalesTrend":723210,"saleSide":"BBBBBSSSSSSBSSS","capitalization":6197550,"lastEventType":"A","lastEventTime":"17:13:15.332000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":790,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":209,"tradeDate":"2024-05-02","instrSysName":"ELBE.ATH","instrCode":"\u0395\u039b\u0392\u0395","instrName":"\u0395\u039b\u0392\u0395 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a1\u03bf\u03c5\u03c7\u03b9\u03c3\u03bc\u03cc\u03c2 & \u0391\u03be\u03b5\u03c3\u03bf\u03c5\u03ac\u03c1","lastSaleTime":"13:58:19.856000","time":"17:25:00","price":5.25,"previousPrice":5.3,"prevClosePrice":4.94,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.31,"pricePrevClosePricePDelta":6.2753,"hiLowPDelta":1.9231,"totalVolume":342,"totalTurnover":1788.4,"totalInstrVolume":342,"totalInstrTurnover":1788.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0103,"sharesIssued":3307500,"askSalesTrend":481569,"bidSalesTrend":0,"saleSide":"SSSS","capitalization":17364375,"lastEventType":"O","lastEventTime":"13:58:19.856000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":42.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":218,"tradeDate":"2024-05-02","instrSysName":"ELLAKTOR.ATH","instrCode":"\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","instrName":"\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1 \u0391\u0395","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:09:55.409000","time":"17:25:00","price":2.6,"previousPrice":2.6,"prevClosePrice":2.62,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.7634,"hiLowPDelta":1.9231,"totalVolume":249516,"totalTurnover":653633.145,"totalInstrVolume":249516,"totalInstrTurnover":653633.15,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0717,"sharesIssued":348192005,"askSalesTrend":843934,"bidSalesTrend":4177309,"saleSide":"BBBBBBBBBBBBSBBSBBBBBSSBSBBBBB","capitalization":905299213,"lastEventType":"U","lastEventTime":"17:17:02.772000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":260,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":303,"tradeDate":"2024-05-02","instrSysName":"KORDE.ATH","instrCode":"\u039a\u039f\u03a1\u0394\u0395","instrName":"\u0391\u03a6\u039f\u0399 \u039a\u039f\u03a1\u0394\u0395\u039b\u039b\u039f\u03a5 \u0391.\u0395.\u0392.\u0395.(\u039a\u039f)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:18:39.243000","time":"17:25:00","price":0.532,"previousPrice":0.532,"prevClosePrice":0.55,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.018,"pricePrevClosePricePDelta":-3.2727,"hiLowPDelta":1.9084,"totalVolume":7470,"totalTurnover":3940.162,"totalInstrVolume":7470,"totalInstrTurnover":3940.16,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0352,"sharesIssued":21224340,"askSalesTrend":913355,"bidSalesTrend":1693669,"saleSide":"BBBBBBBSSBSBBBBSSS","capitalization":11291348.88,"lastEventType":"A","lastEventTime":"17:18:39.243000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":0.53,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":233,"tradeDate":"2024-05-02","instrSysName":"GEKTERNA.ATH","instrCode":"\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","instrName":"\u0393\u0395\u039a \u03a4\u0395\u03a1\u039d\u0391 \u0391.\u0395.","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:19:35.432000","time":"17:25:00","price":16.58,"previousPrice":16.58,"prevClosePrice":16.78,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.2,"pricePrevClosePricePDelta":-1.1919,"hiLowPDelta":1.8116,"totalVolume":47483,"totalTurnover":790828.34,"totalInstrVolume":102483,"totalInstrTurnover":1708428.34,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0459,"sharesIssued":103423291,"askSalesTrend":2394293,"bidSalesTrend":2736384,"saleSide":"BSSSBBSSBBBSBSBBSBBBBBSSSSSBSB","capitalization":1714758164.78,"lastEventType":"A","lastEventTime":"17:19:35.432000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":829,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":381,"tradeDate":"2024-05-02","instrSysName":"OLTH.ATH","instrCode":"\u039f\u039b\u0398","instrName":"\u039f\u03a1\u0393\u0391\u039d\u0399\u03a3\u039c\u039f\u03a3 \u039b\u0399\u039c\u0395\u039d\u039f\u03a3 \u0398\u0395\u03a3\/\u039a\u0397\u03a3(\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b5\u03c4\u03b1\u03c6\u03bf\u03c1\u03ce\u03bd","lastSaleTime":"17:09:44.209000","time":"17:25:00","price":22.1,"previousPrice":22.1,"prevClosePrice":22.4,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.3,"pricePrevClosePricePDelta":-1.3393,"hiLowPDelta":1.81,"totalVolume":4295,"totalTurnover":95703.9,"totalInstrVolume":4295,"totalInstrTurnover":95703.9,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0426,"sharesIssued":10080000,"askSalesTrend":2459625,"bidSalesTrend":2511655,"saleSide":"SBSBBSSSSSSSBBBBBBBBBBBSSSSSSB","capitalization":222768000,"lastEventType":"Q","lastEventTime":"17:17:35.683000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":243.1,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":333,"tradeDate":"2024-05-02","instrSysName":"MEVA.ATH","instrCode":"\u039c\u0395\u0392\u0391","instrName":"MEVACO \u039c\u0395\u03a4\u0391\u039b\u039b\u039f\u03a5\u03a1\u0393\u0399\u039a\u0397 \u0391.\u0392.\u0395.\u0395.","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:14:28.363000","time":"17:25:00","price":3.97,"previousPrice":3.97,"prevClosePrice":3.96,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.01,"pricePrevClosePricePDelta":0.2525,"hiLowPDelta":1.7949,"totalVolume":711,"totalTurnover":2782.19,"totalInstrVolume":711,"totalInstrTurnover":2782.19,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0068,"sharesIssued":10500000,"askSalesTrend":513430,"bidSalesTrend":695750,"saleSide":"BBBBBSSS","capitalization":41685000,"lastEventType":"A","lastEventTime":"17:14:28.363000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":119.1,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":345,"tradeDate":"2024-05-02","instrSysName":"MOH.ATH","instrCode":"\u039c\u039f\u0397","instrName":"\u039c\u039f\u03a4\u039f\u03a1 \u039f\u03aa\u039b \u0395\u039b\u039b\u0391\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:18:24.020000","time":"17:25:00","price":27.22,"previousPrice":27.22,"prevClosePrice":27.16,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.06,"pricePrevClosePricePDelta":0.2209,"hiLowPDelta":1.787,"totalVolume":61995,"totalTurnover":1688729.86,"totalInstrVolume":61995,"totalInstrTurnover":1688729.86,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.056,"sharesIssued":110782980,"askSalesTrend":2051412,"bidSalesTrend":3078317,"saleSide":"BSBBBBBBBBBBBSBBSSSSSSSSSSBBBB","capitalization":3015512715.6,"lastEventType":"A","lastEventTime":"17:18:24.020000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":9200.36,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":394,"tradeDate":"2024-05-02","instrSysName":"TPEIR.ATH","instrCode":"\u03a0\u0395\u0399\u03a1","instrName":"\u03a0\u0395\u0399\u03a1\u0391\u0399\u03a9\u03a3 FINANCIAL HOLDINGS \u0391\u0395","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:19:22.978000","time":"17:25:00","price":3.752,"previousPrice":3.752,"prevClosePrice":3.775,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.023,"pricePrevClosePricePDelta":-0.6093,"hiLowPDelta":1.7857,"totalVolume":3215238,"totalTurnover":12145890.532,"totalInstrVolume":3715238,"totalInstrTurnover":14039440.53,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.2571,"sharesIssued":1250367223,"askSalesTrend":1026895,"bidSalesTrend":4109613,"saleSide":"BSBBBBBBBSSSBBSBBBBBBBSBBBBBBB","capitalization":4691377820.696,"lastEventType":"A","lastEventTime":"17:19:22.978000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":187.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":528639,"tradeDate":"2024-05-02","instrSysName":"CENER.ATH","instrCode":"CENER","instrName":"CENERGY HOLDINGS S.A.(\u039a\u0391)","categoryName":"\u0397\u03bb\u03b5\u03ba\u03c1\u03b9\u03ba\u03ac \u0395\u03be\u03b1\u03c1\u03c4\u03ae\u03bc\u03b1\u03c4\u03b1","lastSaleTime":"17:10:51.253000","time":"17:25:00","price":8,"previousPrice":8,"prevClosePrice":7.94,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.06,"pricePrevClosePricePDelta":0.7557,"hiLowPDelta":1.7812,"totalVolume":227366,"totalTurnover":1813040.24,"totalInstrVolume":227366,"totalInstrTurnover":1813040.24,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1196,"sharesIssued":190162681,"askSalesTrend":4959821,"bidSalesTrend":171004,"saleSide":"BSSSSSSSSSSSSSSSSSSSSSSSSSSSSS","capitalization":1521301448,"lastEventType":"U","lastEventTime":"17:15:03.753000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":8560,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":214,"tradeDate":"2024-05-02","instrSysName":"TELL.ATH","instrCode":"\u0395\u039b\u039b","instrName":"\u0395\u03bb\u03bb\u03ac\u03b4\u03bf\u03c2 (\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b1 \u03c4\u03b7\u03c2-) (\u039a\u039f)","categoryName":"\u03a4\u03c1\u03ac\u03c0\u03b5\u03b6\u03b5\u03c2","lastSaleTime":"17:09:46.209000","time":"17:25:00","price":14.15,"previousPrice":14.15,"prevClosePrice":14.05,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.1,"pricePrevClosePricePDelta":0.7117,"hiLowPDelta":1.7794,"totalVolume":1904,"totalTurnover":27032.3,"totalInstrVolume":1904,"totalInstrTurnover":27032.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0096,"sharesIssued":19864886,"askSalesTrend":1222501,"bidSalesTrend":2324171,"saleSide":"SBBSSBBBBBBBBSSBBSSBSBBBSB","capitalization":281088136.9,"lastEventType":"Q","lastEventTime":"17:15:04.189000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":198.1,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":262,"tradeDate":"2024-05-02","instrSysName":"IATR.ATH","instrCode":"\u0399\u0391\u03a4\u03a1","instrName":"\u0399\u0391\u03a4\u03a1\u0399\u039a\u039f \u0391\u0398\u0397\u039d\u03a9\u039d \u0395.\u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03a5\u03b3\u03b5\u03af\u03b1\u03c2","lastSaleTime":"12:31:33.169000","time":"17:25:00","price":1.7,"previousPrice":1.7,"prevClosePrice":1.7,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":1.7647,"totalVolume":2010,"totalTurnover":3417.3,"totalInstrVolume":2010,"totalInstrTurnover":3417.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0023,"sharesIssued":86735980,"askSalesTrend":226483,"bidSalesTrend":0,"saleSide":"SS","capitalization":147451166,"lastEventType":"O","lastEventTime":"12:31:33.169000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3400,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":100227,"tradeDate":"2024-05-02","instrSysName":"ANDRO.ATH","instrCode":"\u0391\u039d\u0394\u03a1\u039f","instrName":"ALPHA TRUST-\u0391\u039d\u0394\u03a1\u039f\u039c\u0395\u0394\u0391 \u0391.\u0395.\u0395.\u03a7.","categoryName":"\u0395\u03c0\u03b5\u03bd\u03b4\u03c5\u03c4\u03b9\u03ba\u03ad\u03c2 \u0395\u03c4\u03b1\u03b9\u03c1\u03b5\u03af\u03b5\u03c2 \u03ba\u03bb\u03b5\u03b9\u03c3\u03c4\u03bf\u03cd \u03c4\u03cd\u03c0\u03bf\u03c5","lastSaleTime":"16:52:35.837000","time":"17:25:00","price":6.84,"previousPrice":6.84,"prevClosePrice":6.88,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-0.5814,"hiLowPDelta":1.7595,"totalVolume":2330,"totalTurnover":16021.88,"totalInstrVolume":2330,"totalInstrTurnover":16021.88,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0651,"sharesIssued":3576883,"askSalesTrend":1715051,"bidSalesTrend":1033867,"saleSide":"SSSBBSSSSSSSSSSBBBSBB","capitalization":24465879.72,"lastEventType":"U","lastEventTime":"17:16:19.672000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":684,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":465441,"tradeDate":"2024-05-02","instrSysName":"PREMIA.ATH","instrCode":"\u03a0\u03a1\u0395\u039c\u0399\u0391","instrName":"PREMIA \u0391\u039d\u03a9\u039d\u03a5\u039c\u039f\u03a3 \u0395\u03a4\u0391\u0399\u03a1\u0395\u0399\u0391 \u0395\u03a0\u0395\u039d\u0394","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"17:14:41.303000","time":"17:25:00","price":1.17,"previousPrice":1.17,"prevClosePrice":1.154,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.016,"pricePrevClosePricePDelta":1.3865,"hiLowPDelta":1.7391,"totalVolume":43570,"totalTurnover":50588.49,"totalInstrVolume":43570,"totalInstrTurnover":50588.49,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.05,"sharesIssued":87127162,"askSalesTrend":2143727,"bidSalesTrend":2785881,"saleSide":"SSSBBBSBSSBBBBSBBBBBBBBBSSSSSS","capitalization":101938779.54,"lastEventType":"U","lastEventTime":"17:15:59.470000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1.17,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":284,"tradeDate":"2024-05-02","instrSysName":"ELSTR.ATH","instrCode":"\u0395\u039b\u03a3\u03a4\u03a1","instrName":"\u0395\u039b\u0391\u03a3\u03a4\u03a1\u039f\u039d \u0391\u0395\u0392\u0395","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:13:56.583000","time":"17:25:00","price":2.33,"previousPrice":2.33,"prevClosePrice":2.36,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.03,"pricePrevClosePricePDelta":-1.2712,"hiLowPDelta":1.7241,"totalVolume":7886,"totalTurnover":18455.69,"totalInstrVolume":7886,"totalInstrTurnover":18455.69,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0428,"sharesIssued":18410839,"askSalesTrend":705923,"bidSalesTrend":3633674,"saleSide":"BSSBBBBBBBBBBBBBBSBBBBSBSBBBBB","capitalization":42897254.87,"lastEventType":"U","lastEventTime":"17:19:57.141000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":233,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":460,"tradeDate":"2024-05-02","instrSysName":"FOYRK.ATH","instrCode":"\u03a6\u03a1\u039b\u039a","instrName":"FOURLIS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03bf\u03b9 \u0388\u03bc\u03c0\u03bf\u03c1\u03bf\u03b9","lastSaleTime":"17:09:50.809000","time":"17:25:00","price":4.175,"previousPrice":4.175,"prevClosePrice":4.14,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.035,"pricePrevClosePricePDelta":0.8454,"hiLowPDelta":1.7052,"totalVolume":20458,"totalTurnover":85067.09,"totalInstrVolume":20458,"totalInstrTurnover":85067.09,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0392,"sharesIssued":52131944,"askSalesTrend":3677692,"bidSalesTrend":1341414,"saleSide":"BSBBSSSSSSSSSSSSSSBSBBSSSSBBSS","capitalization":217650866.2,"lastEventType":"U","lastEventTime":"17:17:51.538000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":317.3,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":307991,"tradeDate":"2024-05-02","instrSysName":"MERKO.ATH","instrCode":"\u039c\u0395\u03a1\u039a\u039f","instrName":"MERMEREN KOMBINAT AD PRILE","categoryName":"\u039f\u03c1\u03c5\u03c7\u03b5\u03af\u03b1","lastSaleTime":"16:07:34.225000","time":"17:25:00","price":47.2,"previousPrice":47.8,"prevClosePrice":46.2,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":1,"pricePrevClosePricePDelta":2.1645,"hiLowPDelta":1.7021,"totalVolume":60,"totalTurnover":2834,"totalInstrVolume":60,"totalInstrTurnover":2834,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0128,"sharesIssued":468700,"askSalesTrend":561923,"bidSalesTrend":0,"saleSide":"SSSS","capitalization":22122640,"lastEventType":"O","lastEventTime":"16:07:34.225000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":478,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":558836,"tradeDate":"2024-05-02","instrSysName":"TRESTATES.ATH","instrCode":"\u03a4\u03a1\u0395\u03a3\u03a4\u0391\u03a4\u0395\u03a3","instrName":"TRADE ESTATES \u0391.\u0395.\u0395.\u0391.\u03a0. (\u039a\u039f)","categoryName":"A.\u0395.\u0395.\u0391.\u03a0. \u0395\u03bc\u03c0\u03bf\u03c1\u03b9\u03ba\u03ce\u03bd \u03a7\u03ce\u03c1\u03c9\u03bd","lastSaleTime":"17:09:47.009000","time":"17:25:00","price":1.7,"previousPrice":1.7,"prevClosePrice":1.72,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-1.1628,"hiLowPDelta":1.6548,"totalVolume":32492,"totalTurnover":55417.672,"totalInstrVolume":32492,"totalInstrTurnover":55417.67,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.027,"sharesIssued":120528771,"askSalesTrend":2700714,"bidSalesTrend":1121274,"saleSide":"BBSSSSSBSSSSSSBBBSSSSSSSBBBSSS","capitalization":204898910.7,"lastEventType":"U","lastEventTime":"17:17:51.549000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":17,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":318,"tradeDate":"2024-05-02","instrSysName":"LAMDA.ATH","instrCode":"\u039b\u0391\u039c\u0394\u0391","instrName":"LAMDA DEVELOPMENT \u0391.\u0395.","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:09:47.209000","time":"17:25:00","price":6.86,"previousPrice":6.86,"prevClosePrice":6.89,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.03,"pricePrevClosePricePDelta":-0.4354,"hiLowPDelta":1.6105,"totalVolume":69249,"totalTurnover":475728.7,"totalInstrVolume":119249,"totalInstrTurnover":817728.7,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0392,"sharesIssued":176736715,"askSalesTrend":2046261,"bidSalesTrend":3059936,"saleSide":"BBSBBBBBSSSSSBBSBBBBBBBSSSSSBB","capitalization":1212413864.9,"lastEventType":"U","lastEventTime":"17:12:42.648000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":651.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":464939,"tradeDate":"2024-05-02","instrSysName":"TENERGY.ATH","instrCode":"\u03a4\u0395\u039d\u0395\u03a1\u0393","instrName":"\u03a4\u0395\u03a1\u039d\u0391 \u0395\u039d\u0395\u03a1\u0393\u0395\u0399\u0391\u039a\u0397 \u0391.\u0392.\u0395.\u03a4.\u0395.","categoryName":"\u0395\u03bd\u03b1\u03bb\u03bb\u03b1\u03ba\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:16:58.215000","time":"17:25:00","price":18.33,"previousPrice":18.33,"prevClosePrice":18.24,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.09,"pricePrevClosePricePDelta":0.4934,"hiLowPDelta":1.5969,"totalVolume":143768,"totalTurnover":2637567.75,"totalInstrVolume":143768,"totalInstrTurnover":2637567.75,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1217,"sharesIssued":118105090,"askSalesTrend":4792338,"bidSalesTrend":341878,"saleSide":"SSSSSSSSSBBSSSSSSSSSSSSSSSSSSS","capitalization":2164866299.7,"lastEventType":"U","lastEventTime":"17:19:57.609000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":9165,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":269,"tradeDate":"2024-05-02","instrSysName":"INLOT.ATH","instrCode":"\u0399\u039d\u039b\u039f\u03a4","instrName":"\u0399\u039d\u03a4\u03a1\u0391\u039b\u039f\u03a4 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c5\u03c7\u03b5\u03c1\u03ac \u03a0\u03b1\u03b9\u03c7\u03bd\u03af\u03b4\u03b9\u03b1","lastSaleTime":"17:18:00.166000","time":"17:25:00","price":1.148,"previousPrice":1.148,"prevClosePrice":1.148,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":1.5789,"totalVolume":368817,"totalTurnover":424183.746,"totalInstrVolume":368817,"totalInstrTurnover":424183.75,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0611,"sharesIssued":604095621,"askSalesTrend":2525736,"bidSalesTrend":2564050,"saleSide":"SSSSSSSBSSBBBBBBSSSBBBBBBBBSSS","capitalization":693501772.908,"lastEventType":"Q","lastEventTime":"17:19:26.965000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2296,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":559768,"tradeDate":"2024-05-02","instrSysName":"AIA.ATH","instrCode":"\u0394\u0391\u0391","instrName":"\u0394\u0399\u0395\u0398\u039d\u0397\u03a3 \u0391\u0395\u03a1\u039f\u039b\u0399\u039c\u0395\u039d\u0391\u03a3 \u0391\u0398\u0397\u039d\u03a9\u039d \u0391\u0395","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u039c\u03b5\u03c4\u03b1\u03c6\u03bf\u03c1\u03ce\u03bd","lastSaleTime":"17:14:27.277000","time":"17:25:00","price":8.3,"previousPrice":8.3,"prevClosePrice":8.31,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.01,"pricePrevClosePricePDelta":-0.1203,"hiLowPDelta":1.5738,"totalVolume":235528,"totalTurnover":1953874.756,"totalInstrVolume":235528,"totalInstrTurnover":1953874.76,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0785,"sharesIssued":300000000,"askSalesTrend":3079194,"bidSalesTrend":2051496,"saleSide":"BBBBBBBBBSSSSSSSBBSSSSSBSSSSSS","capitalization":2490000000,"lastEventType":"U","lastEventTime":"17:19:57.608000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":95997.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":559087,"tradeDate":"2024-05-02","instrSysName":"ORILINA.ATH","instrCode":"\u039f\u03a1\u0399\u039b\u0399\u039d\u0391","instrName":"ORILINA PROPERTIES \u0391\u0395\u0395\u0391\u03a0 (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"15:55:48.736000","time":"17:25:00","price":0.909,"previousPrice":0.912,"prevClosePrice":0.896,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.013,"pricePrevClosePricePDelta":1.4509,"hiLowPDelta":1.5556,"totalVolume":12803,"totalTurnover":11631.092,"totalInstrVolume":12803,"totalInstrTurnover":11631.09,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0093,"sharesIssued":138218440,"askSalesTrend":2837729,"bidSalesTrend":724835,"saleSide":"BBSSSSSSSSSSSSSSSBBSSSSSSSBSBS","capitalization":125640561.96,"lastEventType":"U","lastEventTime":"17:19:43.729000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":0.91,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":384,"tradeDate":"2024-05-02","instrSysName":"OPAP.ATH","instrCode":"\u039f\u03a0\u0391\u03a0","instrName":"\u039f\u03a0\u0391\u03a0 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c5\u03c7\u03b5\u03c1\u03ac \u03a0\u03b1\u03b9\u03c7\u03bd\u03af\u03b4\u03b9\u03b1","lastSaleTime":"17:14:36.857000","time":"17:25:00","price":15.5,"previousPrice":15.5,"prevClosePrice":15.61,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.11,"pricePrevClosePricePDelta":-0.7047,"hiLowPDelta":1.5484,"totalVolume":821641,"totalTurnover":12798293.17,"totalInstrVolume":848749,"totalInstrTurnover":13220906.89,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.222,"sharesIssued":370062741,"askSalesTrend":685553,"bidSalesTrend":4452558,"saleSide":"BBBBBBBBBBBBBBBBBBBBBSSBBSBSBB","capitalization":5735972485.5,"lastEventType":"Q","lastEventTime":"17:19:00.899000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":77500,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":552969,"tradeDate":"2024-05-02","instrSysName":"BLEKEDROS.ATH","instrCode":"\u039c\u03a0\u039b\u0395\u039a\u0395\u0394\u03a1\u039f\u03a3","instrName":"\u039c\u03a0\u039b\u0395 \u039a\u0395\u0394\u03a1\u039f\u03a3 \u0391\u0395\u0395\u0391\u03a0 (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"16:55:41.591000","time":"17:25:00","price":3.36,"previousPrice":3.38,"prevClosePrice":3.38,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.5917,"hiLowPDelta":1.5015,"totalVolume":6821,"totalTurnover":22969.76,"totalInstrVolume":6821,"totalInstrTurnover":22969.76,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0158,"sharesIssued":43200000,"askSalesTrend":3106263,"bidSalesTrend":495369,"saleSide":"SSSSSSSSSSSSSSSSBBBSSSSSS","capitalization":145152000,"lastEventType":"U","lastEventTime":"17:15:03.915000","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":30.42,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":182,"tradeDate":"2024-05-02","instrSysName":"PPC.ATH","instrCode":"\u0394\u0395\u0397","instrName":"\u0394\u0397\u039c\u039f\u03a3\u0399\u0391 \u0395\u03a0\u0399\u03a7\/\u03a3\u0397 \u0397\u039b\u0395\u039a\u03a4\/\u03a3\u039c\u039f\u03a5 \u0391.\u0395","categoryName":"\u03a3\u03c5\u03bc\u03b2\u03b1\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:12:08.277000","time":"17:25:00","price":11.16,"previousPrice":11.16,"prevClosePrice":11.24,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.08,"pricePrevClosePricePDelta":-0.7117,"hiLowPDelta":1.4337,"totalVolume":370619,"totalTurnover":4164566.53,"totalInstrVolume":370619,"totalInstrTurnover":4164566.53,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.097,"sharesIssued":382000000,"askSalesTrend":512826,"bidSalesTrend":4617595,"saleSide":"BSSSBBBBBBBBBBBBBBBBBBBBBBBBBB","capitalization":4263120000,"lastEventType":"Q","lastEventTime":"17:16:44.087000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":111.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":386,"tradeDate":"2024-05-02","instrSysName":"OTOEL.ATH","instrCode":"\u039f\u03a4\u039f\u0395\u039b","instrName":"AUTOHELLAS A.E. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u0395\u03bd\u03bf\u03b9\u03ba\u03af\u03b1\u03c3\u03b7\u03c2 \u03ba\u03b1\u03b9 \u03a7\u03c1\u03b7\u03bc\u03b1\u03c4\u03bf\u03b4\u03bf\u03c4\u03b9\u03ba\u03ae\u03c2 \u039c\u03af\u03c3\u03b8\u03c9\u03c3\u03b7\u03c2","lastSaleTime":"17:12:36.740000","time":"17:25:00","price":12.78,"previousPrice":12.78,"prevClosePrice":12.88,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.1,"pricePrevClosePricePDelta":-0.7764,"hiLowPDelta":1.4151,"totalVolume":11064,"totalTurnover":141608.92,"totalInstrVolume":11064,"totalInstrTurnover":141608.92,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0228,"sharesIssued":48624764,"askSalesTrend":2847152,"bidSalesTrend":1928133,"saleSide":"BBSSSSBSSSSSSSSSSBBBSSSBBBBBBS","capitalization":621424483.92,"lastEventType":"U","lastEventTime":"17:15:01.883000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":639,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":530437,"tradeDate":"2024-05-02","instrSysName":"ADMIE.ATH","instrCode":"\u0391\u0394\u039c\u0397\u0395","instrName":"\u0391\u0394\u039c\u0397\u0395 \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a3\u03c5\u03bc\u03b2\u03b1\u03c4\u03b9\u03ba\u03cc\u03c2 \u0397\u03bb\u03b5\u03ba\u03c4\u03c1.","lastSaleTime":"17:09:52.809000","time":"17:25:00","price":2.21,"previousPrice":2.21,"prevClosePrice":2.235,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.025,"pricePrevClosePricePDelta":-1.1186,"hiLowPDelta":1.3605,"totalVolume":72854,"totalTurnover":161601.78,"totalInstrVolume":72854,"totalInstrTurnover":161601.78,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0314,"sharesIssued":232000000,"askSalesTrend":2711134,"bidSalesTrend":2361962,"saleSide":"SSBSBBSBBBSSSSSSSBSSSSSBBBBBBB","capitalization":512720000,"lastEventType":"Q","lastEventTime":"17:13:23.594000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2141.49,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":399,"tradeDate":"2024-05-02","instrSysName":"PETRO.ATH","instrCode":"\u03a0\u0395\u03a4\u03a1\u039f","instrName":"\u03a0. \u03a0\u0395\u03a4\u03a1\u039f\u03a0\u039f\u03a5\u039b\u039f\u03a3 \u0391.\u0395.\u0392.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03bc\u03c0\u03bf\u03c1\u03b9\u03ba\u03ac \u039f\u03c7\u03ae\u03bc\u03b1\u03c4\u03b1 & \u0391\u03bd\u03c4\u03b1\u03bb\u03bb\u03b1\u03ba\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"16:41:11.511000","time":"17:25:00","price":8.3,"previousPrice":8.3,"prevClosePrice":8.3,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":1.2165,"totalVolume":4763,"totalTurnover":39479.1,"totalInstrVolume":4763,"totalInstrTurnover":39479.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0674,"sharesIssued":7070400,"askSalesTrend":1905662,"bidSalesTrend":2197833,"saleSide":"BBBBBSSBSSSSSBBBBSSSSSBBBSBBBS","capitalization":58684320,"lastEventType":"U","lastEventTime":"17:18:38.859000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":166,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":514056,"tradeDate":"2024-05-02","instrSysName":"VIO.ATH","instrCode":"\u0392\u0399\u039f","instrName":"VIOHALCO SA\/NY","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:16:06.738000","time":"17:25:00","price":5.84,"previousPrice":5.84,"prevClosePrice":5.8,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.04,"pricePrevClosePricePDelta":0.6897,"hiLowPDelta":1.2048,"totalVolume":91366,"totalTurnover":534199.93,"totalInstrVolume":91366,"totalInstrTurnover":534199.93,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0353,"sharesIssued":259189761,"askSalesTrend":1015424,"bidSalesTrend":4037430,"saleSide":"BBBBBBBBBBBSSBBSSSSBBBBBBBBBBB","capitalization":1513668204.24,"lastEventType":"A","lastEventTime":"17:16:06.738000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2920,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":464333,"tradeDate":"2024-05-02","instrSysName":"AEGN.ATH","instrCode":"\u0391\u03a1\u0391\u0399\u0393","instrName":"\u0391\u0395\u03a1\u039f\u03a0\u039f\u03a1\u0399\u0391 \u0391\u0399\u0393\u0391\u0399\u039f\u03a5 (\u039a\u039f)","categoryName":"\u0391\u03b5\u03c1\u03bf\u03c0\u03bf\u03c1\u03b9\u03ba\u03ad\u03c2 \u0395\u03c4\u03b1\u03b9\u03c1\u03af\u03b5\u03c2","lastSaleTime":"17:16:33.458000","time":"17:25:00","price":12.65,"previousPrice":12.65,"prevClosePrice":12.6,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.05,"pricePrevClosePricePDelta":0.3968,"hiLowPDelta":1.1905,"totalVolume":92861,"totalTurnover":1176926.88,"totalInstrVolume":92861,"totalInstrTurnover":1176926.88,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.103,"sharesIssued":90167100,"askSalesTrend":171003,"bidSalesTrend":4960588,"saleSide":"BSBBBBBBBBBBBBBBBBBBBBBBBBBBBB","capitalization":1140613815,"lastEventType":"Q","lastEventTime":"17:19:18.102000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":126.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":272,"tradeDate":"2024-05-02","instrSysName":"INTEK.ATH","instrCode":"\u0399\u039d\u03a4\u0395\u039a","instrName":"IDEAL HOLDINGS \u0391.\u0395.","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03cc \u03a5\u03c0\u03bf\u03bb\u03bf\u03b3\u03b9\u03c3\u03c4\u03ce\u03bd","lastSaleTime":"17:10:59.525000","time":"17:25:00","price":6.28,"previousPrice":6.28,"prevClosePrice":6.26,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.02,"pricePrevClosePricePDelta":0.3195,"hiLowPDelta":1.1236,"totalVolume":5524,"totalTurnover":34688.21,"totalInstrVolume":5524,"totalInstrTurnover":34688.21,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0115,"sharesIssued":48003921,"askSalesTrend":2834184,"bidSalesTrend":1423232,"saleSide":"SSSBBBBSBBBBBSSSSBSSSSSSSSSSSB","capitalization":301464623.88,"lastEventType":"U","lastEventTime":"17:15:50.184000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":69.08,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":189,"tradeDate":"2024-05-02","instrSysName":"DOMIK.ATH","instrCode":"\u0394\u039f\u039c\u0399\u039a","instrName":"\u0394\u039f\u039c\u0399\u039a\u0397 \u039a\u03a1\u0397\u03a4\u0397\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:09:49.009000","time":"17:25:00","price":4.68,"previousPrice":4.68,"prevClosePrice":4.785,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.105,"pricePrevClosePricePDelta":-2.1944,"hiLowPDelta":1.0753,"totalVolume":4565,"totalTurnover":21333.08,"totalInstrVolume":4565,"totalInstrTurnover":21333.08,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0287,"sharesIssued":15878748,"askSalesTrend":1490837,"bidSalesTrend":1343871,"saleSide":"BBSSSBSSBBBBSSSBBSBSS","capitalization":74312540.64,"lastEventType":"U","lastEventTime":"17:14:32.516000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":14.04,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":217,"tradeDate":"2024-05-02","instrSysName":"ELPE.ATH","instrCode":"\u0395\u039b\u03a0\u0395","instrName":"HELLENiQ ENERGY \u0391\u03bd\u03ce\u03bd.\u0395\u03c4.\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4","categoryName":"\u0394\u03b9\u03c5\u03bb\u03b9\u03c3\u03c4\u03ae\u03c1\u03b9\u03b1 & \u0395\u03bc\u03c0\u03bf\u03c1\u03af\u03b1 \u03a0\u03b5\u03c4\u03c1\u03b5\u03bb\u03b1\u03b9\u03bf\u03b5\u03b9\u03b4\u03ce\u03bd","lastSaleTime":"17:19:31.562000","time":"17:25:00","price":8.385,"previousPrice":8.385,"prevClosePrice":8.43,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.045,"pricePrevClosePricePDelta":-0.5338,"hiLowPDelta":1.0753,"totalVolume":148395,"totalTurnover":1249431.06,"totalInstrVolume":148395,"totalInstrTurnover":1249431.06,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0486,"sharesIssued":305635185,"askSalesTrend":2053396,"bidSalesTrend":3079692,"saleSide":"BBBSSSSSSBBBBBSSSSBBBBBBBBBBSS","capitalization":2562751026.225,"lastEventType":"A","lastEventTime":"17:19:31.562000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":167.7,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":427,"tradeDate":"2024-05-02","instrSysName":"SPACE.ATH","instrCode":"\u03a3\u03a0\u0395\u0399\u03a3","instrName":"SPACE HELLAS \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03be\u03bf\u03c0\u03bb\u03b9\u03c3\u03bc\u03cc\u03c2 \u03a4\u03b7\u03bb\/\u03bd\u03b9\u03ce\u03bd","lastSaleTime":"17:18:18.983000","time":"17:25:00","price":7.76,"previousPrice":7.76,"prevClosePrice":7.8,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.04,"pricePrevClosePricePDelta":-0.5128,"hiLowPDelta":1.0417,"totalVolume":2570,"totalTurnover":19822.1,"totalInstrVolume":2570,"totalInstrTurnover":19822.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0398,"sharesIssued":6456530,"askSalesTrend":1163437,"bidSalesTrend":2835156,"saleSide":"SSBBBBBBBBBBBBBBBBSSBBBBBBSSSS","capitalization":50102672.8,"lastEventType":"A","lastEventTime":"17:18:18.983000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":776,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":530920,"tradeDate":"2024-05-02","instrSysName":"BRIQ.ATH","instrCode":"\u039c\u03a0\u03a1\u0399\u039a","instrName":"BRIQ PROPERTIES \u0391.\u0395.\u0395.\u0391.\u03a0 (\u039a\u039f)","categoryName":"A.\u0395.\u0395.\u0391.\u03a0. \u0395\u03c0\u03b1\u03b3\u03b3\u03b5\u03bb\u03bc\u03b1\u03c4\u03b9\u03ba\u03ce\u03bd \u03a7\u03ce\u03c1\u03c9\u03bd","lastSaleTime":"17:09:56.609000","time":"17:25:00","price":1.98,"previousPrice":1.98,"prevClosePrice":1.975,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.005,"pricePrevClosePricePDelta":0.2532,"hiLowPDelta":1.0204,"totalVolume":12343,"totalTurnover":24346.615,"totalInstrVolume":12343,"totalInstrTurnover":24346.62,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0345,"sharesIssued":35764593,"askSalesTrend":1631972,"bidSalesTrend":1439983,"saleSide":"BSBBSBBBBSBBSSSSSSSBSBBSS","capitalization":70813894.14,"lastEventType":"U","lastEventTime":"17:11:22.980000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":520.74,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":362,"tradeDate":"2024-05-02","instrSysName":"MYTIL.ATH","instrCode":"\u039c\u03a5\u03a4\u0399\u039b","instrName":"\u039c\u03a5\u03a4\u0399\u039b\u0397\u039d\u0391\u0399\u039f\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a0\u03bf\u03bb\u03bb\u03b1\u03c0\u03bb\u03ce\u03bd \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03b9\u03ce\u03bd \u039a\u03bf\u03b9\u03bd\u03ae\u03c2 \u03a9\u03c6\u03ad\u03bb\u03b5\u03b9\u03b1\u03c2","lastSaleTime":"17:14:37.613000","time":"17:25:00","price":38.2,"previousPrice":38.2,"prevClosePrice":38.2,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.9464,"totalVolume":109320,"totalTurnover":4175122.88,"totalInstrVolume":117320,"totalInstrTurnover":4479762.88,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0765,"sharesIssued":142891161,"askSalesTrend":3591137,"bidSalesTrend":1539720,"saleSide":"SBBSSSSSSSSSSSSSSSBBBBSSSSBSBB","capitalization":5458442350.2,"lastEventType":"A","lastEventTime":"17:14:37.613000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":215677.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":462,"tradeDate":"2024-05-02","instrSysName":"ELHA.ATH","instrCode":"\u0395\u039b\u03a7\u0391","instrName":"\u0395\u039b\u0392\u0391\u039b\u03a7\u0391\u039b\u039a\u039f\u03a1 \u0391.\u0395 (\u039a\u039f)","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:13:32.991000","time":"17:25:00","price":1.948,"previousPrice":1.948,"prevClosePrice":1.932,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.016,"pricePrevClosePricePDelta":0.8282,"hiLowPDelta":0.9288,"totalVolume":90840,"totalTurnover":177053.972,"totalInstrVolume":90840,"totalInstrTurnover":177053.97,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0242,"sharesIssued":375241586,"askSalesTrend":2352691,"bidSalesTrend":2648706,"saleSide":"BBBBBBBBBSSSBBBBSSSSSSSSSSSBBB","capitalization":730970609.528,"lastEventType":"Q","lastEventTime":"17:18:49.022000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":194.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":401,"tradeDate":"2024-05-02","instrSysName":"PLAT.ATH","instrCode":"\u03a0\u039b\u0391\u0398","instrName":"\u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u0391 \u0398\u03a1\u0391\u039a\u0397\u03a3 \u0395\u03a4.\u03a3\u03a5\u039c. \u0391.\u0395.\u0395.","categoryName":"\u03a0\u03bb\u03b1\u03c3\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:09:55.009000","time":"17:25:00","price":4,"previousPrice":4,"prevClosePrice":4,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.8761,"totalVolume":5735,"totalTurnover":22998.79,"totalInstrVolume":5735,"totalInstrTurnover":22998.79,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0131,"sharesIssued":43741452,"askSalesTrend":2083467,"bidSalesTrend":2706368,"saleSide":"BBBSBBBBSSSSSSSSSSBBBSBSBBBBBB","capitalization":174965808,"lastEventType":"U","lastEventTime":"17:14:16.756000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":736,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":163,"tradeDate":"2024-05-02","instrSysName":"VOSYS.ATH","instrCode":"\u0392\u039f\u03a3\u03a5\u03a3","instrName":"\u0392\u039f\u0393\u0399\u0391\u03a4\u0396\u039f\u0393\u039b\u039f\u03a5 \u0391.\u0395.(\u039a\u039f)","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"16:58:21.959000","time":"17:25:00","price":2.44,"previousPrice":2.44,"prevClosePrice":2.54,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.1,"pricePrevClosePricePDelta":-3.937,"hiLowPDelta":0.8264,"totalVolume":90,"totalTurnover":219.3,"totalInstrVolume":90,"totalInstrTurnover":219.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0014,"sharesIssued":6325000,"askSalesTrend":772902,"bidSalesTrend":0,"saleSide":"SSSSS","capitalization":15433000,"lastEventType":"U","lastEventTime":"17:10:06.091000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":36.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":553364,"tradeDate":"2024-05-02","instrSysName":"DIMAND.ATH","instrCode":"DIMAND","instrName":"DIMAND \u0391\u0395","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:09:59.809000","time":"17:25:00","price":9.6,"previousPrice":9.6,"prevClosePrice":9.57,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0.03,"pricePrevClosePricePDelta":0.3135,"hiLowPDelta":0.6263,"totalVolume":6984,"totalTurnover":67187.31,"totalInstrVolume":6984,"totalInstrTurnover":67187.31,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0374,"sharesIssued":18680300,"askSalesTrend":2720367,"bidSalesTrend":1014807,"saleSide":"SSSSSSSSSSSSBBBBBSSSBSBSSSSSBS","capitalization":179330880,"lastEventType":"U","lastEventTime":"17:17:51.532000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":115.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":466635,"tradeDate":"2024-05-02","instrSysName":"ENTER.ATH","instrCode":"\u0395\u039d\u03a4\u0395\u03a1","instrName":"\u0395\u039d\u03a4\u0395\u03a1\u03a3\u039f\u03a6\u03a4 \u0391.\u0395.","categoryName":"\u039b\u03bf\u03b3\u03b9\u03c3\u03bc\u03b9\u03ba\u03cc","lastSaleTime":"17:15:01.619000","time":"17:25:00","price":7.85,"previousPrice":7.85,"prevClosePrice":7.85,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.2551,"totalVolume":36551,"totalTurnover":286916.35,"totalInstrVolume":36551,"totalInstrTurnover":286916.35,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1218,"sharesIssued":30000000,"askSalesTrend":2518803,"bidSalesTrend":1657872,"saleSide":"SSSSSBBBSBSBBBSSSSBBSSSBSSBSBS","capitalization":235500000,"lastEventType":"A","lastEventTime":"17:15:01.619000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3037.95,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":553345,"tradeDate":"2024-05-02","instrSysName":"ATRUST.ATH","instrCode":"\u0391\u03a4\u03a1\u0391\u03a3\u03a4","instrName":"ALPHA TRUST HOLDINGS","categoryName":"\u0394\u03b9\u03b1\u03c7\u03b5\u03af\u03c1\u03b9\u03c3\u03b7 \u039a\u03b5\u03c6\u03b1\u03bb\u03b1\u03af\u03c9\u03bd & \u0398\u03b5\u03bc\u03b1\u03c4\u03bf\u03c6\u03cd\u03bb\u03b1\u03ba\u03b5\u03c2","lastSaleTime":"16:09:24.509000","time":"17:25:00","price":8.06,"previousPrice":8.06,"prevClosePrice":8.08,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":-0.02,"pricePrevClosePricePDelta":-0.2475,"hiLowPDelta":0.2481,"totalVolume":240,"totalTurnover":1938.4,"totalInstrVolume":240,"totalInstrTurnover":1938.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0077,"sharesIssued":3114144,"askSalesTrend":1108295,"bidSalesTrend":0,"saleSide":"SSSSSSSSS","capitalization":25100000.64,"lastEventType":"U","lastEventTime":"17:12:16.863000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":64.48,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":544646,"tradeDate":"2024-05-02","instrSysName":"EPSIL.ATH","instrCode":"\u0395\u03a0\u03a3\u0399\u039b","instrName":"EPSILON NET \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039b\u03bf\u03b3\u03b9\u03c3\u03bc\u03b9\u03ba\u03cc","lastSaleTime":"17:14:10.918000","time":"17:25:00","price":12,"previousPrice":12,"prevClosePrice":12,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.1667,"totalVolume":345105,"totalTurnover":4141333.4,"totalInstrVolume":345405,"totalInstrTurnover":4145023.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.6367,"sharesIssued":54200000,"askSalesTrend":504563,"bidSalesTrend":4122560,"saleSide":"BBBBBBBBBBBBBBBBBBBBBBBSBBSSBB","capitalization":650400000,"lastEventType":"A","lastEventTime":"17:14:10.918000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1176,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"}]},"whsk_time":"202405032241","whsk_expi":"202405032243"}