{"inbroker-transactions":{"finMarketId":1,"instrumentSysname":"EQ","marketSysname":"ATH","instrStatus":"D","instrStatus2":"900","closed":1,"row":[{"id":285,"tradeDate":"2024-05-02","instrSysName":"KAMP.ATH","instrCode":"\u039a\u0391\u039c\u03a0","instrName":"REDS A.E.","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"16:24:27.139000","time":"17:25:00","price":2.7,"previousPrice":2.7,"prevClosePrice":2.7,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":59392,"totalTurnover":160358.4,"totalInstrVolume":59392,"totalInstrTurnover":160358.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1034,"sharesIssued":57434884,"askSalesTrend":0,"bidSalesTrend":3824207,"saleSide":"BBBBBBBBBBBBBBBBBBBBBBBBBBBBBB","capitalization":155074186.8,"lastEventType":"Q","lastEventTime":"17:11:09.955000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2700,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":287,"tradeDate":"2024-05-02","instrSysName":"KARE.ATH","instrCode":"\u039a\u0391\u03a1\u0395\u039b","instrName":"\u039a\u03b1\u03c0\u03bd\u03bf\u03b2\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03af\u03b1 \u039a\u0391\u03a1\u0395\u039b\u0399\u0391 (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c0\u03bd\u03cc\u03c2","lastSaleTime":"15:45:26.744000","time":"17:25:00","price":344,"previousPrice":344,"prevClosePrice":344,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":15,"totalTurnover":5160,"totalInstrVolume":15,"totalInstrTurnover":5160,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0005,"sharesIssued":2760000,"askSalesTrend":265073,"bidSalesTrend":0,"saleSide":"SS","capitalization":949440000,"lastEventType":"U","lastEventTime":"17:14:41.882000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1720,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":524873,"tradeDate":"2024-05-02","instrSysName":"PRODEA.ATH","instrCode":"\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391","instrName":"\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391 \u0391.\u0395.\u0395.\u0391.\u03a0","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"13:08:25.944000","time":"17:25:00","price":7.8,"previousPrice":7.8,"prevClosePrice":7.8,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":678,"totalTurnover":5288.4,"totalInstrVolume":678,"totalInstrTurnover":5288.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0003,"sharesIssued":255494534,"askSalesTrend":0,"bidSalesTrend":471970,"saleSide":"BBBB","capitalization":1992857365.2,"lastEventType":"O","lastEventTime":"13:08:25.944000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":990.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":262,"tradeDate":"2024-05-02","instrSysName":"IATR.ATH","instrCode":"\u0399\u0391\u03a4\u03a1","instrName":"\u0399\u0391\u03a4\u03a1\u0399\u039a\u039f \u0391\u0398\u0397\u039d\u03a9\u039d \u0395.\u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03a5\u03b3\u03b5\u03af\u03b1\u03c2","lastSaleTime":"12:31:33.169000","time":"17:25:00","price":1.7,"previousPrice":1.7,"prevClosePrice":1.7,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":1.7647,"totalVolume":2010,"totalTurnover":3417.3,"totalInstrVolume":2010,"totalInstrTurnover":3417.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0023,"sharesIssued":86735980,"askSalesTrend":226483,"bidSalesTrend":0,"saleSide":"SS","capitalization":147451166,"lastEventType":"O","lastEventTime":"12:31:33.169000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3400,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":544646,"tradeDate":"2024-05-02","instrSysName":"EPSIL.ATH","instrCode":"\u0395\u03a0\u03a3\u0399\u039b","instrName":"EPSILON NET \u0391.\u0395. (\u039a\u039f)","categoryName":"\u039b\u03bf\u03b3\u03b9\u03c3\u03bc\u03b9\u03ba\u03cc","lastSaleTime":"17:14:10.918000","time":"17:25:00","price":12,"previousPrice":12,"prevClosePrice":12,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.1667,"totalVolume":345105,"totalTurnover":4141333.4,"totalInstrVolume":345405,"totalInstrTurnover":4145023.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.6367,"sharesIssued":54200000,"askSalesTrend":504563,"bidSalesTrend":4122560,"saleSide":"BBBBBBBBBBBBBBBBBBBBBBBSBBSSBB","capitalization":650400000,"lastEventType":"A","lastEventTime":"17:14:10.918000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":1176,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":399,"tradeDate":"2024-05-02","instrSysName":"PETRO.ATH","instrCode":"\u03a0\u0395\u03a4\u03a1\u039f","instrName":"\u03a0. \u03a0\u0395\u03a4\u03a1\u039f\u03a0\u039f\u03a5\u039b\u039f\u03a3 \u0391.\u0395.\u0392.\u0395. (\u039a\u039f)","categoryName":"\u0395\u03bc\u03c0\u03bf\u03c1\u03b9\u03ba\u03ac \u039f\u03c7\u03ae\u03bc\u03b1\u03c4\u03b1 & \u0391\u03bd\u03c4\u03b1\u03bb\u03bb\u03b1\u03ba\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"16:41:11.511000","time":"17:25:00","price":8.3,"previousPrice":8.3,"prevClosePrice":8.3,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":1.2165,"totalVolume":4763,"totalTurnover":39479.1,"totalInstrVolume":4763,"totalInstrTurnover":39479.1,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0674,"sharesIssued":7070400,"askSalesTrend":1905662,"bidSalesTrend":2197833,"saleSide":"BBBBBSSBSSSSSBBBBSSSSSBBBSBBBS","capitalization":58684320,"lastEventType":"U","lastEventTime":"17:18:38.859000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":166,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":466635,"tradeDate":"2024-05-02","instrSysName":"ENTER.ATH","instrCode":"\u0395\u039d\u03a4\u0395\u03a1","instrName":"\u0395\u039d\u03a4\u0395\u03a1\u03a3\u039f\u03a6\u03a4 \u0391.\u0395.","categoryName":"\u039b\u03bf\u03b3\u03b9\u03c3\u03bc\u03b9\u03ba\u03cc","lastSaleTime":"17:15:01.619000","time":"17:25:00","price":7.85,"previousPrice":7.85,"prevClosePrice":7.85,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.2551,"totalVolume":36551,"totalTurnover":286916.35,"totalInstrVolume":36551,"totalInstrTurnover":286916.35,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1218,"sharesIssued":30000000,"askSalesTrend":2518803,"bidSalesTrend":1657872,"saleSide":"SSSSSBBBSBSBBBSSSSBBSSSBSSBSBS","capitalization":235500000,"lastEventType":"A","lastEventTime":"17:15:01.619000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":3037.95,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":229,"tradeDate":"2024-05-02","instrSysName":"ATTICA.ATH","instrCode":"\u0391\u03a4\u03a4\u0399\u039a\u0391","instrName":"ATTICA \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d \u0391\u0395","categoryName":"\u03a4\u03b1\u03be\u03af\u03b4\u03b9\u03b1 & \u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03bc\u03cc\u03c2","lastSaleTime":"17:15:49.626000","time":"17:25:00","price":2.47,"previousPrice":2.47,"prevClosePrice":2.47,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":2.0661,"totalVolume":24780,"totalTurnover":60599.05,"totalInstrVolume":24780,"totalInstrTurnover":60599.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0102,"sharesIssued":243164193,"askSalesTrend":2671584,"bidSalesTrend":1942380,"saleSide":"BBBBBBSSSSSSSSSSSBBBBSSSSSBBBS","capitalization":600615556.71,"lastEventType":"Q","lastEventTime":"17:17:10.310000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":170.43,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":362,"tradeDate":"2024-05-02","instrSysName":"MYTIL.ATH","instrCode":"\u039c\u03a5\u03a4\u0399\u039b","instrName":"\u039c\u03a5\u03a4\u0399\u039b\u0397\u039d\u0391\u0399\u039f\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a0\u03bf\u03bb\u03bb\u03b1\u03c0\u03bb\u03ce\u03bd \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03b9\u03ce\u03bd \u039a\u03bf\u03b9\u03bd\u03ae\u03c2 \u03a9\u03c6\u03ad\u03bb\u03b5\u03b9\u03b1\u03c2","lastSaleTime":"17:14:37.613000","time":"17:25:00","price":38.2,"previousPrice":38.2,"prevClosePrice":38.2,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.9464,"totalVolume":109320,"totalTurnover":4175122.88,"totalInstrVolume":117320,"totalInstrTurnover":4479762.88,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0765,"sharesIssued":142891161,"askSalesTrend":3591137,"bidSalesTrend":1539720,"saleSide":"SBBSSSSSSSSSSSSSSSBBBBSSSSBSBB","capitalization":5458442350.2,"lastEventType":"A","lastEventTime":"17:14:37.613000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":215677.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":269,"tradeDate":"2024-05-02","instrSysName":"INLOT.ATH","instrCode":"\u0399\u039d\u039b\u039f\u03a4","instrName":"\u0399\u039d\u03a4\u03a1\u0391\u039b\u039f\u03a4 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a4\u03c5\u03c7\u03b5\u03c1\u03ac \u03a0\u03b1\u03b9\u03c7\u03bd\u03af\u03b4\u03b9\u03b1","lastSaleTime":"17:18:00.166000","time":"17:25:00","price":1.148,"previousPrice":1.148,"prevClosePrice":1.148,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":1.5789,"totalVolume":368817,"totalTurnover":424183.746,"totalInstrVolume":368817,"totalInstrTurnover":424183.75,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0611,"sharesIssued":604095621,"askSalesTrend":2525736,"bidSalesTrend":2564050,"saleSide":"SSSSSSSBSSBBBBBBSSSBBBBBBBBSSS","capitalization":693501772.908,"lastEventType":"Q","lastEventTime":"17:19:26.965000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":2296,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":361,"tradeDate":"2024-05-02","instrSysName":"MIG.ATH","instrCode":"\u039c\u0399\u0393","instrName":"MIG \u0391.\u0395. \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u03a9\u039d (\u039a\u039f)","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u03a7\u03c1\u03b7\u03bc\u03b1\u03c4\u03bf\u03bf\u03b9\u03ba\u03bf\u03bd\u03bf\u03bc\u03b9\u03ba\u03ad\u03c2 \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2","lastSaleTime":"17:09:54.809000","time":"17:25:00","price":3.99,"previousPrice":3.99,"prevClosePrice":3.99,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":3.8265,"totalVolume":1495,"totalTurnover":5924.01,"totalInstrVolume":1495,"totalInstrTurnover":5924.01,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0048,"sharesIssued":31317025,"askSalesTrend":497923,"bidSalesTrend":2047510,"saleSide":"SBBSBBBSBBBBBBBBBBBS","capitalization":124954929.75,"lastEventType":"U","lastEventTime":"17:17:51.531000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":7.98,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":401,"tradeDate":"2024-05-02","instrSysName":"PLAT.ATH","instrCode":"\u03a0\u039b\u0391\u0398","instrName":"\u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u0391 \u0398\u03a1\u0391\u039a\u0397\u03a3 \u0395\u03a4.\u03a3\u03a5\u039c. \u0391.\u0395.\u0395.","categoryName":"\u03a0\u03bb\u03b1\u03c3\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"17:09:55.009000","time":"17:25:00","price":4,"previousPrice":4,"prevClosePrice":4,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.8761,"totalVolume":5735,"totalTurnover":22998.79,"totalInstrVolume":5735,"totalInstrTurnover":22998.79,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0131,"sharesIssued":43741452,"askSalesTrend":2083467,"bidSalesTrend":2706368,"saleSide":"BBBSBBBBSSSSSSSSSSBBBSBSBBBBBB","capitalization":174965808,"lastEventType":"U","lastEventTime":"17:14:16.756000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":736,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":158,"tradeDate":"2024-05-02","instrSysName":"BIOT.ATH","instrCode":"\u0392\u0399\u039f\u03a4","instrName":"\u0392\u0399\u039f\u039c\u0397\u03a7\u0391\u039d. \u03a4\u0395\u03a7\u039d. \u0395\u03a1\u0393\u0391 \u0392\u0399\u039f\u03a4\u0395\u03a1 \u0391\u0395","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:14:17.070000","time":"17:25:00","price":0.28,"previousPrice":0.28,"prevClosePrice":0.28,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":7.1429,"totalVolume":1325,"totalTurnover":381.3,"totalInstrVolume":1325,"totalInstrTurnover":381.3,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0075,"sharesIssued":17579754,"askSalesTrend":286844,"bidSalesTrend":342735,"saleSide":"SSBB","capitalization":4922331.12,"lastEventType":"A","lastEventTime":"17:14:17.070000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":86.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":261137,"tradeDate":"2024-05-02","instrSysName":"LOGISMOS.ATH","instrCode":"\u039b\u039f\u0393\u039f\u03a3","instrName":"Logismos \u03b1.\u03b5. (\u039a\u039f)","categoryName":"\u039b\u03bf\u03b3\u03b9\u03c3\u03bc\u03b9\u03ba\u03cc","lastSaleTime":"17:18:37.538000","time":"17:25:00","price":1.47,"previousPrice":1.47,"prevClosePrice":1.47,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":125,"totalTurnover":183.75,"totalInstrVolume":125,"totalInstrTurnover":183.75,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0026,"sharesIssued":4740000,"askSalesTrend":171837,"bidSalesTrend":0,"saleSide":"S","capitalization":6967800,"lastEventType":"A","lastEventTime":"17:18:37.538000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":183.75,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":319,"tradeDate":"2024-05-02","instrSysName":"LAMPS.ATH","instrCode":"\u039b\u0391\u039c\u03a8\u0391","instrName":"\u039b\u03ac\u03bc\u03c8\u03b1 (\u0391\u03bd. \u0395\u03c4. \u0395\u03bb\u03bb. \u039e\u03b5\u03bd\u03bf\u03b4\u03bf\u03c7\u03b5\u03af\u03c9","categoryName":"\u039e\u03b5\u03bd\u03bf\u03b4\u03bf\u03c7\u03b5\u03af\u03b1 & \u03a0\u03b1\u03bd\u03c3\u03b9\u03cc\u03bd","lastSaleTime":"13:51:54.822000","time":"17:25:00","price":33.4,"previousPrice":33.8,"prevClosePrice":33.4,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":1,"totalTurnover":33.8,"totalInstrVolume":1,"totalInstrTurnover":33.8,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0,"sharesIssued":21364000,"askSalesTrend":135154,"bidSalesTrend":0,"saleSide":"S","capitalization":713557600,"lastEventType":"U","lastEventTime":"17:19:08.089000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":33.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":312,"tradeDate":"2024-05-02","instrSysName":"KTILA.ATH","instrCode":"\u039a\u03a4\u0397\u039b\u0391","instrName":"\u039a\u03a4\u0397\u039c\u0391 \u039a\u03a9\u03a3\u03a4\u0391 \u039b\u0391\u0396\u0391\u03a1\u0399\u0394\u0397 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u0391\u03c0\u03cc\u03c3\u03c4\u03b1\u03be\u03b7 & \u039f\u03b9\u03bd\u03bf\u03c0\u03b1\u03c1.","lastSaleTime":"16:12:17.869000","time":"17:25:00","price":1.84,"previousPrice":1.88,"prevClosePrice":1.84,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":3.2609,"totalVolume":5580,"totalTurnover":10300.41,"totalInstrVolume":5580,"totalInstrTurnover":10300.41,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.031,"sharesIssued":18017472,"askSalesTrend":387081,"bidSalesTrend":305759,"saleSide":"SSBBS","capitalization":33152148.48,"lastEventType":"U","lastEventTime":"17:13:08.301000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":148.52,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":142,"tradeDate":"2024-05-02","instrSysName":"ATEK.ATH","instrCode":"\u0391\u03a4\u0395\u039a","instrName":"\u0391\u03a4\u03a4\u0399\u039a\u0395\u03a3 \u0395\u039a\u0394\u039f\u03a3\u0395\u0399\u03a3 \u0391.\u0395.(\u039a\u039f)","categoryName":"\u0395\u03ba\u03b4\u03cc\u03c3\u03b5\u03b9\u03c2","lastSaleTime":"15:21:15.397000","time":"17:25:00","price":0.378,"previousPrice":0.414,"prevClosePrice":0.378,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":20.3488,"totalVolume":950,"totalTurnover":335.04,"totalInstrVolume":950,"totalInstrTurnover":335.04,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0062,"sharesIssued":15300000,"askSalesTrend":303935,"bidSalesTrend":228266,"saleSide":"BBSS","capitalization":5783400,"lastEventType":"O","lastEventTime":"15:21:15.397000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":8.28,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":363,"tradeDate":"2024-05-02","instrSysName":"NAKAS.ATH","instrCode":"\u039d\u0391\u039a\u0391\u03a3","instrName":"\u039d\u0391\u039a\u0391\u03a3 \u039c\u039f\u03a5\u03a3\u0399\u039a\u0397","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"12:26:10.725000","time":"17:25:00","price":2.78,"previousPrice":2.82,"prevClosePrice":2.78,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":10,"totalTurnover":28.2,"totalInstrVolume":10,"totalInstrTurnover":28.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0002,"sharesIssued":6340000,"askSalesTrend":0,"bidSalesTrend":122610,"saleSide":"B","capitalization":17625200,"lastEventType":"O","lastEventTime":"12:26:10.725000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":28.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":101,"tradeDate":"2024-05-02","instrSysName":"AAAK.ATH","instrCode":"\u0391\u0391\u0391\u039a","instrName":"\u03a4\u03c1\u03af\u03b1 \u0391\u03bb\u03c6\u03b1 (\u039a\u039f)","categoryName":"\u039a\u03bb\u03c9\u03c3\u03c4\u03bf\u03cb\u03c6\u03b1\u03bd\u03c4\u03bf\u03c5\u03c1\u03b3\u03b9\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"17:09:21.687000","time":"17:25:00","price":7,"previousPrice":6.8,"prevClosePrice":7,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":36,"totalTurnover":244.8,"totalInstrVolume":36,"totalInstrTurnover":244.8,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0036,"sharesIssued":1011000,"askSalesTrend":341842,"bidSalesTrend":170921,"saleSide":"BSS","capitalization":7077000,"lastEventType":"Q","lastEventTime":"17:13:14.462000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":13.6,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":420,"tradeDate":"2024-05-02","instrSysName":"SATOK.ATH","instrCode":"\u03a3\u0391\u03a4\u039f\u039a","instrName":"SATO A.E. (\u039a\u039f)","categoryName":"\u0388\u03c0\u03b9\u03c0\u03bb\u03b1","lastSaleTime":"17:09:22.687000","time":"17:25:00","price":0.047,"previousPrice":0.0425,"prevClosePrice":0.047,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":5000,"totalTurnover":212.5,"totalInstrVolume":5000,"totalInstrTurnover":212.5,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0077,"sharesIssued":65326268,"askSalesTrend":170922,"bidSalesTrend":0,"saleSide":"S","capitalization":3070334.596,"lastEventType":"O","lastEventTime":"17:09:22.687000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":212.5,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":407,"tradeDate":"2024-05-02","instrSysName":"PRD.ATH","instrCode":"\u03a0\u03a1\u0394","instrName":"\u03a0\u03a1\u039f\u039f\u0394\u0395\u03a5\u03a4\u0399\u039a\u0397 \u0391.\u03a4.\u0395 (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"11:59:23.581000","time":"17:25:00","price":0.296,"previousPrice":0.268,"prevClosePrice":0.296,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":260,"totalTurnover":69.68,"totalInstrVolume":260,"totalInstrTurnover":69.68,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0011,"sharesIssued":24319250,"askSalesTrend":0,"bidSalesTrend":115923,"saleSide":"B","capitalization":7198498,"lastEventType":"O","lastEventTime":"11:59:23.581000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":69.68,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":430,"tradeDate":"2024-05-02","instrSysName":"SPIR.ATH","instrCode":"\u03a3\u03a0\u03a5\u03a1","instrName":"\u0391\u0393\u03a1\u039f\u03a4\u0399\u039a\u039f\u03a3 \u039f\u0399\u039a\u039f\u03a3 \u03a3\u03a0\u03a5\u03a1\u039f\u03a5 \u0391.\u0395.\u0392.\u0395","categoryName":"\u0393\u03b5\u03c9\u03c1\u03b3\u03af\u03b1 & \u0391\u03bb\u03b9\u03b5\u03af\u03b1","lastSaleTime":"17:09:22.487000","time":"17:25:00","price":0.19,"previousPrice":0.18,"prevClosePrice":0.19,"prevCloseDate":"2024-04-30","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":1190,"totalTurnover":214.2,"totalInstrVolume":1190,"totalInstrTurnover":214.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0042,"sharesIssued":28438268,"askSalesTrend":0,"bidSalesTrend":512766,"saleSide":"BBB","capitalization":5403270.92,"lastEventType":"O","lastEventTime":"17:09:22.487000","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":16.2,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"}]},"whsk_time":"202405032127","whsk_expi":"202405032129"}