{"inbroker-transactions":{"finMarketId":1,"instrumentSysname":"EQ","marketSysname":"ATH","instrStatus":"D","instrStatus2":"900","closed":1,"row":[{"id":365,"tradeDate":"2024-11-22","instrSysName":"NAYP.ATH","instrCode":"\u039d\u0391\u03a5\u03a0","instrName":"\u039a\u039b\/\u0393\u0399\u0391 \u039d\u0391\u03a5\u03a0\u0391\u039a\u03a4\u039f\u03a5 A.B.E.E.","categoryName":"\u039a\u03bb\u03c9\u03c3\u03c4\u03bf\u03cb\u03c6\u03b1\u03bd\u03c4\u03bf\u03c5\u03c1\u03b3\u03b9\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"10:48:20.961176","time":"17:25:01","price":0.83,"previousPrice":0.83,"prevClosePrice":0.83,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":100,"totalTurnover":83,"totalInstrVolume":100,"totalInstrTurnover":83,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0009,"sharesIssued":11510102,"askSalesTrend":104820,"bidSalesTrend":0,"saleSide":"S","capitalization":9553384.66,"lastEventType":"O","lastEventTime":"10:48:20.961176","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":83,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":319,"tradeDate":"2024-11-22","instrSysName":"LAMPS.ATH","instrCode":"\u039b\u0391\u039c\u03a8\u0391","instrName":"\u039b\u03ac\u03bc\u03c8\u03b1 (\u0391\u03bd. \u0395\u03c4. \u0395\u03bb\u03bb. \u039e\u03b5\u03bd\u03bf\u03b4\u03bf\u03c7\u03b5\u03af\u03c9","categoryName":"\u039e\u03b5\u03bd\u03bf\u03b4\u03bf\u03c7\u03b5\u03af\u03b1 & \u03a0\u03b1\u03bd\u03c3\u03b9\u03cc\u03bd","lastSaleTime":"14:21:50.173616","time":"17:25:01","price":37.4,"previousPrice":37.4,"prevClosePrice":37.4,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":1,"totalTurnover":37.4,"totalInstrVolume":1,"totalInstrTurnover":37.4,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0,"sharesIssued":21364000,"askSalesTrend":0,"bidSalesTrend":142150,"saleSide":"B","capitalization":799013600,"lastEventType":"O","lastEventTime":"14:21:50.173616","lastSaleSellAlgo":"Y","lastSaleBuyAlgo":"Y","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":37.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"Q","lastSaleSellOrderTypeSysname":"N"},{"id":209,"tradeDate":"2024-11-22","instrSysName":"ELBE.ATH","instrCode":"\u0395\u039b\u0392\u0395","instrName":"\u0395\u039b\u0392\u0395 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a1\u03bf\u03c5\u03c7\u03b9\u03c3\u03bc\u03cc\u03c2 & \u0391\u03be\u03b5\u03c3\u03bf\u03c5\u03ac\u03c1","lastSaleTime":"15:11:01.682982","time":"17:25:01","price":4.66,"previousPrice":4.66,"prevClosePrice":4.66,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.8584,"totalVolume":101,"totalTurnover":471.86,"totalInstrVolume":101,"totalInstrTurnover":471.86,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0031,"sharesIssued":3307500,"askSalesTrend":0,"bidSalesTrend":742219,"saleSide":"BBBBB","capitalization":15412950,"lastEventType":"U","lastEventTime":"17:10:02.808786","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":65.24,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":163,"tradeDate":"2024-11-22","instrSysName":"VOSYS.ATH","instrCode":"\u0392\u039f\u03a3\u03a5\u03a3","instrName":"\u0392\u039f\u0393\u0399\u0391\u03a4\u0396\u039f\u0393\u039b\u039f\u03a5 \u0391.\u0395.(\u039a\u039f)","categoryName":"\u03a0\u03c1\u03bf\u03bc\u03b7\u03b8\u03b5\u03c5\u03c4\u03ad\u03c2 \u0392\u03b9\u03bf\u03bc\u03b7\u03c7.","lastSaleTime":"16:43:41.084681","time":"17:25:01","price":2.04,"previousPrice":2.04,"prevClosePrice":2.04,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":2.9412,"totalVolume":570,"totalTurnover":1164,"totalInstrVolume":570,"totalInstrTurnover":1164,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.009,"sharesIssued":6325000,"askSalesTrend":310190,"bidSalesTrend":295141,"saleSide":"BSSB","capitalization":12903000,"lastEventType":"U","lastEventTime":"17:10:38.125935","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":306,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":558836,"tradeDate":"2024-11-22","instrSysName":"TRESTATES.ATH","instrCode":"\u03a4\u03a1\u0395\u03a3\u03a4\u0391\u03a4\u0395\u03a3","instrName":"TRADE ESTATES \u0391.\u0395.\u0395.\u0391.\u03a0. (\u039a\u039f)","categoryName":"A.\u0395.\u0395.\u0391.\u03a0. \u0395\u03bc\u03c0\u03bf\u03c1\u03b9\u03ba\u03ce\u03bd \u03a7\u03ce\u03c1\u03c9\u03bd","lastSaleTime":"16:56:27.988207","time":"17:25:01","price":1.62,"previousPrice":1.62,"prevClosePrice":1.62,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0.6203,"totalVolume":34220,"totalTurnover":55407.52,"totalInstrVolume":34220,"totalInstrTurnover":55407.52,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0284,"sharesIssued":120528771,"askSalesTrend":3560384,"bidSalesTrend":1108679,"saleSide":"SSSSSSSSSSBSSBBBSSSSSSBSSBBSSS","capitalization":195256609.02,"lastEventType":"U","lastEventTime":"17:10:18.960344","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":810,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":291,"tradeDate":"2024-11-22","instrSysName":"KEKR.ATH","instrCode":"\u039a\u0395\u039a\u03a1","instrName":"\u039f \u039a\u03ad\u03ba\u03c1\u03bf\u03c8 \u039e\u03b5\u03bd\u03bf\u03b4.\u03a4\u03bf\u03c5\u03c1\u03b9\u03c3\u03c4. \u039f\u03b9\u03ba\u03b9","categoryName":"\u03a3\u03c5\u03bc\u03bc\u03b5\u03c4\u03bf\u03c7\u03ad\u03c2 & \u0391\u03bd\u03ac\u03c0\u03c4\u03c5\u03be\u03b7 \u0391\u03ba\u03af\u03bd\u03b7\u03c4\u03b7\u03c2 \u03a0\u03b5\u03c1\u03b9\u03bf\u03c5\u03c3\u03af\u03b1\u03c2","lastSaleTime":"16:58:53.920326","time":"17:25:01","price":1.17,"previousPrice":1.17,"prevClosePrice":1.17,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":5.2632,"totalVolume":7666,"totalTurnover":9067.945,"totalInstrVolume":7666,"totalInstrTurnover":9067.95,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0387,"sharesIssued":19804134,"askSalesTrend":1397280,"bidSalesTrend":1216705,"saleSide":"BSSSSSSSBBBBBBSSSBSB","capitalization":23170836.78,"lastEventType":"O","lastEventTime":"16:58:53.920326","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":117,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":100242,"tradeDate":"2024-11-22","instrSysName":"EUROC.ATH","instrCode":"\u0395\u03a3\u03a5\u039c\u0392","instrName":"\u0395\u03a5\u03a1\u03a9\u03a3\u03a5\u039c\u0392\u039f\u03a5\u039b\u039f\u0399 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u03a5\u03c0\u03bf\u03c3\u03c4\u03b7\u03c1\u03b9\u03ba\u03c4\u03b9\u03ba\u03ad\u03c2 \u03a5\u03c0\u03b7\u03c1\u03b5\u03c3\u03af\u03b5\u03c2 \u03c0\u03c1\u03bf\u03c2 \u0395\u03c0\u03b9\u03c7\u03b5\u03b9\u03c1\u03ae\u03c3\u03b5\u03b9\u03c2","lastSaleTime":"17:10:04.369852","time":"17:25:01","price":1.13,"previousPrice":1.13,"prevClosePrice":1.13,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":4.955,"totalVolume":77541,"totalTurnover":87626.615,"totalInstrVolume":77541,"totalInstrTurnover":87626.62,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.5141,"sharesIssued":15083480,"askSalesTrend":1614693,"bidSalesTrend":3139081,"saleSide":"BBBBBBBBBSSSBSBBBBBBBBBBSSSSSS","capitalization":17044332.4,"lastEventType":"U","lastEventTime":"17:10:04.660919","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":168.37,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":246,"tradeDate":"2024-11-22","instrSysName":"EYDAP.ATH","instrCode":"\u0395\u03a5\u0394\u0391\u03a0","instrName":"\u0395\u03a4\u0391\u0399\u03a1\u0399\u0391 \u03a5\u0394\u03a1\u0395\u03a5\u03a3\u0395\u03a9\u03a3 \u0391.\u0395. (\u039a\u039f)","categoryName":"\u038e\u03b4\u03c1\u03b5\u03c5\u03c3\u03b7","lastSaleTime":"17:19:57.626385","time":"17:25:01","price":5.75,"previousPrice":5.75,"prevClosePrice":5.75,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":1.9366,"totalVolume":39511,"totalTurnover":225863.86,"totalInstrVolume":39511,"totalInstrTurnover":225863.86,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0371,"sharesIssued":106500000,"askSalesTrend":2511206,"bidSalesTrend":2537185,"saleSide":"BBSSBSSSSBBSSSSSBSSBBBSBBBBBBS","capitalization":612375000,"lastEventType":"A","lastEventTime":"17:19:57.626385","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":5244,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":462,"tradeDate":"2024-11-22","instrSysName":"ELHA.ATH","instrCode":"\u0395\u039b\u03a7\u0391","instrName":"\u0395\u039b\u0392\u0391\u039b\u03a7\u0391\u039b\u039a\u039f\u03a1 \u0391.\u0395 (\u039a\u039f)","categoryName":"\u039c\u03b5\u03c4\u03b1\u03bb\u03bb\u03bf\u03c5\u03c1\u03b3\u03af\u03b1","lastSaleTime":"17:16:30.690639","time":"17:25:01","price":1.8,"previousPrice":1.8,"prevClosePrice":1.8,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":7.0696,"totalVolume":400115,"totalTurnover":731692.49,"totalInstrVolume":400115,"totalInstrTurnover":731692.49,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1066,"sharesIssued":375241586,"askSalesTrend":1674533,"bidSalesTrend":3334956,"saleSide":"SSBBBSSBSBBSBBBBBBBBBBBBSSSBSB","capitalization":675434854.8,"lastEventType":"U","lastEventTime":"17:18:06.803133","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":360,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":161,"tradeDate":"2024-11-22","instrSysName":"VIS.ATH","instrCode":"\u0392\u0399\u03a3","instrName":"\u0392\u0399\u03a3 \u0391.\u0395 (\u039a\u039f)","categoryName":"\u03a5\u03bb\u03b9\u03ba\u03ac \u03a3\u03c5\u03c3\u03ba\u03b5\u03c5\u03b1\u03c3\u03af\u03b1\u03c2","lastSaleTime":"17:09:28.739640","time":"17:25:01","price":0.144,"previousPrice":0.144,"prevClosePrice":0.144,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":1000,"totalTurnover":144,"totalInstrVolume":1000,"totalInstrTurnover":144,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0018,"sharesIssued":54654600,"askSalesTrend":0,"bidSalesTrend":170928,"saleSide":"B","capitalization":7870262.4,"lastEventType":"O","lastEventTime":"17:09:28.739640","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":144,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":407,"tradeDate":"2024-11-22","instrSysName":"PRD.ATH","instrCode":"\u03a0\u03a1\u0394","instrName":"\u03a0\u03a1\u039f\u039f\u0394\u0395\u03a5\u03a4\u0399\u039a\u0397 \u0391.\u03a4.\u0395 (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c4\u03b1\u03c3\u03ba\u03b5\u03c5\u03ad\u03c2","lastSaleTime":"17:17:49.920747","time":"17:25:01","price":0.25,"previousPrice":0.25,"prevClosePrice":0.25,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":4.1667,"totalVolume":36373,"totalTurnover":8993.25,"totalInstrVolume":36373,"totalInstrTurnover":8993.25,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.1496,"sharesIssued":24319250,"askSalesTrend":1540949,"bidSalesTrend":115929,"saleSide":"BSSSSSSSSS","capitalization":6079812.5,"lastEventType":"A","lastEventTime":"17:17:49.920747","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":13.25,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":123,"tradeDate":"2024-11-22","instrSysName":"ALMY.ATH","instrCode":"\u0391\u039b\u039c\u03a5","instrName":"\u0391\u039b\u039f\u03a5\u039c\u03a5\u039b \u0392\u0399\u039f\u039c\u0397\u03a7\u0391\u039d\u0399\u0391 \u0391\u039b\u039f\u03a5\u039c\u0399\u039d.\u0391\u0395","categoryName":"\u0391\u03bb\u03bf\u03c5\u03bc\u03af\u03bd\u03b9\u03bf","lastSaleTime":"17:10:02.769306","time":"17:25:01","price":3.66,"previousPrice":3.66,"prevClosePrice":3.66,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":3.0986,"totalVolume":20627,"totalTurnover":74179.81,"totalInstrVolume":20627,"totalInstrTurnover":74179.81,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0636,"sharesIssued":32413681,"askSalesTrend":2614706,"bidSalesTrend":2283845,"saleSide":"BBBSSSBBBSSSSSSSSSSSBBBBBBBSSB","capitalization":118634072.46,"lastEventType":"U","lastEventTime":"17:15:10.147551","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":153.72,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":322,"tradeDate":"2024-11-22","instrSysName":"LEBEK.ATH","instrCode":"\u039b\u0395\u0392\u039a","instrName":"\u039d. \u039b\u03b5\u03b2\u03b5\u03bd\u03c4\u03ad\u03c1\u03b7\u03c2 \u0391.\u0395. (\u039a)","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"17:11:31.416059","time":"17:25:01","price":0.256,"previousPrice":0.256,"prevClosePrice":0.256,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":21.9048,"totalVolume":1010,"totalTurnover":238.42,"totalInstrVolume":1010,"totalInstrTurnover":238.42,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0121,"sharesIssued":8321682,"askSalesTrend":315789,"bidSalesTrend":521511,"saleSide":"BBBSBS","capitalization":2130350.592,"lastEventType":"O","lastEventTime":"17:11:31.416059","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":10.24,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":287,"tradeDate":"2024-11-22","instrSysName":"KARE.ATH","instrCode":"\u039a\u0391\u03a1\u0395\u039b","instrName":"\u039a\u03b1\u03c0\u03bd\u03bf\u03b2\u03b9\u03bf\u03bc\u03b7\u03c7\u03b1\u03bd\u03af\u03b1 \u039a\u0391\u03a1\u0395\u039b\u0399\u0391 (\u039a\u039f)","categoryName":"\u039a\u03b1\u03c0\u03bd\u03cc\u03c2","lastSaleTime":"15:07:36.054839","time":"17:25:01","price":336,"previousPrice":338,"prevClosePrice":336,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":1,"totalTurnover":338,"totalInstrVolume":1,"totalInstrTurnover":338,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0,"sharesIssued":2760000,"askSalesTrend":150736,"bidSalesTrend":0,"saleSide":"S","capitalization":927360000,"lastEventType":"U","lastEventTime":"17:15:03.817157","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":338,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":403,"tradeDate":"2024-11-22","instrSysName":"PLAKR.ATH","instrCode":"\u03a0\u039b\u0391\u039a\u03a1","instrName":"\u03a0\u039b\u0391\u03a3\u03a4\u0399\u039a\u0391 \u039a\u03a1\u0397\u03a4\u0397\u03a3 \u0391.\u0392.\u0395.\u0395. (\u039a0)","categoryName":"\u03a0\u03bb\u03b1\u03c3\u03c4\u03b9\u03ba\u03ac","lastSaleTime":"15:46:01.898706","time":"17:25:01","price":13.9,"previousPrice":14.6,"prevClosePrice":13.9,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":10,"totalTurnover":146,"totalInstrVolume":10,"totalInstrTurnover":146,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0,"sharesIssued":27379200,"askSalesTrend":154601,"bidSalesTrend":0,"saleSide":"S","capitalization":380570880,"lastEventType":"U","lastEventTime":"17:09:58.925324","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":146,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":142,"tradeDate":"2024-11-22","instrSysName":"ATEK.ATH","instrCode":"\u0391\u03a4\u0395\u039a","instrName":"\u0391\u03a4\u03a4\u0399\u039a\u0395\u03a3 \u0395\u039a\u0394\u039f\u03a3\u0395\u0399\u03a3 \u0391.\u0395.(\u039a\u039f)","categoryName":"\u0395\u03ba\u03b4\u03cc\u03c3\u03b5\u03b9\u03c2","lastSaleTime":"12:04:01.056871","time":"17:25:01","price":0.426,"previousPrice":0.384,"prevClosePrice":0.426,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":10.9375,"totalVolume":40,"totalTurnover":16.2,"totalInstrVolume":40,"totalInstrTurnover":16.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0003,"sharesIssued":15300000,"askSalesTrend":115823,"bidSalesTrend":120401,"saleSide":"SB","capitalization":6517800,"lastEventType":"O","lastEventTime":"12:04:01.056871","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":7.68,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":363,"tradeDate":"2024-11-22","instrSysName":"NAKAS.ATH","instrCode":"\u039d\u0391\u039a\u0391\u03a3","instrName":"\u039d\u0391\u039a\u0391\u03a3 \u039c\u039f\u03a5\u03a3\u0399\u039a\u0397","categoryName":"\u0395\u03be\u03b5\u03b9\u03b4\/\u03bd\u03bf \u039b\u03b9\u03b1\u03bd. \u0395\u03bc\u03c0.","lastSaleTime":"13:53:18.447551","time":"17:25:01","price":2.92,"previousPrice":2.96,"prevClosePrice":2.92,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":2.7778,"totalVolume":111,"totalTurnover":327.74,"totalInstrVolume":111,"totalInstrTurnover":327.74,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0018,"sharesIssued":6340000,"askSalesTrend":0,"bidSalesTrend":387633,"saleSide":"BBB","capitalization":18512800,"lastEventType":"O","lastEventTime":"13:53:18.447551","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":296,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":113,"tradeDate":"2024-11-22","instrSysName":"AKRIT.ATH","instrCode":"\u0391\u039a\u03a1\u0399\u03a4","instrName":"\u0391\u039a\u03a1\u0399\u03a4\u0391\u03a3 \u0391\u0395 \u0392\u0399\u039f\u039c. \u0395\u03a0\u0395\u039e\u0395\u03a1. \u039e\u03a5\u039b\u039f\u03a5","categoryName":"\u0386\u03bb\u03bb\u03b1 \u039f\u03b9\u03ba\u03bf\u03b4\u03bf\u03bc\u03b9\u03ba\u03ac \u03a5\u03bb\u03b9\u03ba\u03ac","lastSaleTime":"16:15:44.711138","time":"17:25:01","price":0.685,"previousPrice":0.69,"prevClosePrice":0.685,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":2.9851,"totalVolume":400,"totalTurnover":275.2,"totalInstrVolume":400,"totalInstrTurnover":275.2,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0031,"sharesIssued":13000000,"askSalesTrend":750058,"bidSalesTrend":251804,"saleSide":"SSSSBBSS","capitalization":8905000,"lastEventType":"U","lastEventTime":"17:14:53.857868","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":179.4,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":524873,"tradeDate":"2024-11-22","instrSysName":"PRODEA.ATH","instrCode":"\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391","instrName":"\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391 \u0391.\u0395.\u0395.\u0391.\u03a0","categoryName":"\u0394\u03b9\u03b1\u03c6\u03bf\u03c1\u03bf\u03c0\u03bf\u03b9\u03b7\u03bc\u03ad\u03bd\u03b5\u03c2 \u0395.\u0395.\u0391.\u03a0.","lastSaleTime":"16:58:44.438852","time":"17:25:01","price":6.2,"previousPrice":5.8,"prevClosePrice":6.2,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":6.0345,"totalVolume":156,"totalTurnover":958.05,"totalInstrVolume":156,"totalInstrTurnover":958.05,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0001,"sharesIssued":255494534,"askSalesTrend":254641,"bidSalesTrend":331675,"saleSide":"SSBB","capitalization":1584066110.8,"lastEventType":"O","lastEventTime":"16:58:44.438852","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":5.8,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":360,"tradeDate":"2024-11-22","instrSysName":"MPITR.ATH","instrCode":"\u039c\u03a0\u03a4\u039a","instrName":"\u039c\u03a0\u0397\u03a4\u03a1\u039f\u03a3 \u03a3\u03a5\u039c\u039c\u0395\u03a4\u039f\u03a7\u0399\u039a\u0397 \u0391.\u0395.","categoryName":"\u03a3\u03af\u03b4\u03b7\u03c1\u03bf\u03c2 & \u03a7\u03ac\u03bb\u03c5\u03b2\u03b1\u03c2","lastSaleTime":"11:59:29.580411","time":"17:25:01","price":0.62,"previousPrice":0.57,"prevClosePrice":0.62,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":500,"totalTurnover":285,"totalInstrVolume":500,"totalInstrTurnover":285,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.0032,"sharesIssued":15842391,"askSalesTrend":115929,"bidSalesTrend":0,"saleSide":"S","capitalization":9822282.42,"lastEventType":"U","lastEventTime":"17:10:09.905224","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":285,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"},{"id":101,"tradeDate":"2024-11-22","instrSysName":"AAAK.ATH","instrCode":"\u0391\u0391\u0391\u039a","instrName":"\u03a4\u03c1\u03af\u03b1 \u0391\u03bb\u03c6\u03b1 (\u039a\u039f)","categoryName":"\u039a\u03bb\u03c9\u03c3\u03c4\u03bf\u03cb\u03c6\u03b1\u03bd\u03c4\u03bf\u03c5\u03c1\u03b3\u03b9\u03ba\u03ac \u03a0\u03c1\u03bf\u03ca\u03cc\u03bd\u03c4\u03b1","lastSaleTime":"17:09:28.339450","time":"17:25:01","price":4.48,"previousPrice":4.04,"prevClosePrice":4.48,"prevCloseDate":"2024-11-21","pricePrevClosePriceDelta":0,"pricePrevClosePricePDelta":0,"hiLowPDelta":0,"totalVolume":40,"totalTurnover":161.6,"totalInstrVolume":40,"totalInstrTurnover":161.6,"instrStatusName":"\u0395\u03bd\u03b5\u03c1\u03b3\u03cc","merchantability":0.004,"sharesIssued":1011000,"askSalesTrend":689640,"bidSalesTrend":0,"saleSide":"SSSSS","capitalization":4529280,"lastEventType":"U","lastEventTime":"17:11:40.163909","lastSaleSellAlgo":"N","lastSaleBuyAlgo":"N","lastSaleSdiv":"N","lastSaleDupl":"N","lastSaleNotionalAmount":36.36,"lastSaleBuyWaiverIndicatorSysname":"","lastSaleSellWaiverIndicatorSysname":"","lastSaleBuyOrderTypeSysname":"N","lastSaleSellOrderTypeSysname":"N"}]},"whsk_time":"202411242158","whsk_expi":"202411242200"}