{"status":true,"data":{"BUK100P":{"name_short":"BUK100P","name_full":".BUK100P","realtime":900,"fields":{"PROD_PERM":6862,"RDNDISPLAY":196,"DSPLY_NAME":"CBOE UK 100","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":788.8891,"TRDPRC_2":788.882,"TRDPRC_3":788.8931,"TRDPRC_4":788.9238,"TRDPRC_5":788.9403,"NETCHNG_1":-5.0867,"HIGH_1":793.977,"LOW_1":786.9554,"PRCTCK_1":"\u21e7","CURRENCY":"GBP","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":793.9758,"HST_CLOSE":793.9758,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.6407,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":13093.06,"YRLOW":8295.51,"PRV_YRHIGH":13093.06,"PRV_YRLOW":8295.51,"LIFE_HIGH":16033.13,"LIFE_LOW":8295.51,"EPYHSTCLOS":747.2181,"YCHIGH_IND":null,"YCLOW_IND":"*","LF_HGH_DAT":"29 SEP 2016","LF_LOW_DAT":"17 MAR 2020","RECORDTYPE":118,"YRHIGHDAT":"30 JUL 2019","YRLOWDAT":"16 MAR 2020","SALTIM":"16:30:00","BCAST_REF":".BUK100P","NM_IND":"Moves ","EXCHTIM":"16:30:00","PREF_DISP":"Z2ZC","ADJUST_CLS":793.9758,"RDN_EXCHD2":"CHI","YR_PCTCH":6.2576,"EPYR_PCTCH":2.042,"PREV_DISP":"Qm9B","52WK_HIGH":13093.06,"52WK_LOW":8295.51,"OFF_CLOSE":788.8891,"52W_HDAT":"30 JUL 2019","52W_HIND":null,"52W_LDAT":"16 MAR 2020","52W_LIND":"*","ISIN_CODE":"DE000SLA1C83","MNEMONIC":null,"SALTIM_MS":59400017,"EDSP":800.1097,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":793.9758,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":793.977,"CF_LAST":788.8891,"CF_LOW":786.9554,"CF_NETCHNG":-5.0867,"CF_OPEN":793.9758,"CF_SOURCE":"CHI","CF_TICK":"\u21e7","CF_TIME":"16:30:00","CF_NAME":"CBOE UK 100","DDS_DSO_ID":"TUND","CF_CURRENCY":"GBP","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BUK100P","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BUK100P","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59400,"SRC_ES_NS":59400,"OFF_CLS_NS":59400,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888841,"PR_UINT017":0},"name_code":"BUK100P"},"BUK350P":{"name_short":"BUK350P","name_full":".BUK350P","realtime":900,"fields":{"PROD_PERM":6862,"RDNDISPLAY":196,"DSPLY_NAME":"CBOE UK 350","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":13931.7709,"TRDPRC_2":13931.6403,"TRDPRC_3":13931.8122,"TRDPRC_4":13932.339,"TRDPRC_5":13932.6343,"NETCHNG_1":-88.7257,"HIGH_1":14020.5153,"LOW_1":13891.917,"PRCTCK_1":"\u21e7","CURRENCY":"GBP","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":14020.4966,"HST_CLOSE":14020.4966,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.6328,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":13845.64,"YRLOW":8704.8,"PRV_YRHIGH":13845.64,"PRV_YRLOW":8704.8,"LIFE_HIGH":14157,"LIFE_LOW":8704.8,"EPYHSTCLOS":13194.3166,"YCHIGH_IND":"*","YCLOW_IND":null,"LF_HGH_DAT":"23 MAY 2018","LF_LOW_DAT":"20 MAR 2020","RECORDTYPE":118,"YRHIGHDAT":"17 JAN 2020","YRLOWDAT":"19 MAR 2020","SALTIM":"16:30:00","BCAST_REF":".BUK350P","NM_IND":"Moves ","EXCHTIM":"16:30:00","PREF_DISP":"Z2ZC","ADJUST_CLS":14020.4966,"RDN_EXCHD2":"CHI","YR_PCTCH":6.2616,"EPYR_PCTCH":-1.5854,"PREV_DISP":"Qm9B","52WK_HIGH":13845.64,"52WK_LOW":8704.8,"OFF_CLOSE":13931.7709,"52W_HDAT":"17 JAN 2020","52W_HIND":"*","52W_LDAT":"19 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA1DA5","MNEMONIC":null,"SALTIM_MS":59400017,"EDSP":0,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":14020.4966,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":14020.5153,"CF_LAST":13931.7709,"CF_LOW":13891.917,"CF_NETCHNG":-88.7257,"CF_OPEN":14020.4966,"CF_SOURCE":"CHI","CF_TICK":"\u21e7","CF_TIME":"16:30:00","CF_NAME":"CBOE UK 350","DDS_DSO_ID":"TUND","CF_CURRENCY":"GBP","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BUK350P","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BUK350P","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59400,"SRC_ES_NS":59400,"OFF_CLS_NS":59400,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888845,"PR_UINT017":0},"name_code":"BUK350P"},"BUKAC":{"name_short":"BUKAC","name_full":".BUKAC","realtime":900,"fields":{"PROD_PERM":6862,"RDNDISPLAY":196,"DSPLY_NAME":"CBOE UK AC","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":13815.5169,"TRDPRC_2":13815.3935,"TRDPRC_3":13815.5636,"TRDPRC_4":13816.0845,"TRDPRC_5":13816.3791,"NETCHNG_1":-87.8887,"HIGH_1":13903.4241,"LOW_1":13776.2281,"PRCTCK_1":"\u21e7","CURRENCY":"GBP","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":13903.4056,"HST_CLOSE":13903.4056,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.6321,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":13723.07,"YRLOW":8624.75,"PRV_YRHIGH":13723.07,"PRV_YRLOW":8624.75,"LIFE_HIGH":14033.48,"LIFE_LOW":8624.75,"EPYHSTCLOS":13084.3061,"YCHIGH_IND":"*","YCLOW_IND":null,"LF_HGH_DAT":"23 MAY 2018","LF_LOW_DAT":"20 MAR 2020","RECORDTYPE":118,"YRHIGHDAT":"17 JAN 2020","YRLOWDAT":"19 MAR 2020","SALTIM":"16:30:00","BCAST_REF":".BUKAC","NM_IND":"Moves ","EXCHTIM":"16:30:00","PREF_DISP":"Z2ZC","ADJUST_CLS":13903.4056,"RDN_EXCHD2":"CHI","YR_PCTCH":6.2602,"EPYR_PCTCH":-1.6492,"PREV_DISP":"Qm9B","52WK_HIGH":13723.07,"52WK_LOW":8624.75,"OFF_CLOSE":13815.5169,"52W_HDAT":"17 JAN 2020","52W_HIND":"*","52W_LDAT":"19 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA1DB3","MNEMONIC":null,"SALTIM_MS":59400017,"EDSP":0,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":13903.4056,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":13903.4241,"CF_LAST":13815.5169,"CF_LOW":13776.2281,"CF_NETCHNG":-87.8887,"CF_OPEN":13903.4056,"CF_SOURCE":"CHI","CF_TICK":"\u21e7","CF_TIME":"16:30:00","CF_NAME":"CBOE UK AC","DDS_DSO_ID":"TUND","CF_CURRENCY":"GBP","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BUKAC","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BUKAC","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59400,"SRC_ES_NS":59400,"OFF_CLS_NS":59400,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888846,"PR_UINT017":0},"name_code":"BUKAC"},"BEZ50P":{"name_short":"BEZ50P","name_full":".BEZ50P","realtime":0,"fields":{"PROD_PERM":3374,"RDNDISPLAY":196,"DSPLY_NAME":"BATS EZ 50 PR","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":437.0588,"TRDPRC_2":437.0569,"TRDPRC_3":437.05,"TRDPRC_4":437.0581,"TRDPRC_5":437.052,"NETCHNG_1":-0.3971,"HIGH_1":438.0266,"LOW_1":433.9846,"PRCTCK_1":"\u21e7","CURRENCY":"EUR","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":437.4559,"HST_CLOSE":437.4559,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.0908,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":383.767,"YRLOW":230.32,"PRV_YRHIGH":383.767,"PRV_YRLOW":230.32,"LIFE_HIGH":14254.88,"LIFE_LOW":230.32,"EPYHSTCLOS":386.5535,"YCHIGH_IND":"*","YCLOW_IND":null,"LF_HGH_DAT":"24 FEB 2020","LF_LOW_DAT":"08 JUL 2020","RECORDTYPE":118,"YRHIGHDAT":"20 FEB 2020","YRLOWDAT":"16 MAR 2020","SALTIM":"16:30:01","BCAST_REF":".BEZ50P","NM_IND":"Moves ","EXCHTIM":"16:30:01","PREF_DISP":"Z2ZC","ADJUST_CLS":437.4559,"RDN_EXCHD2":"CHI","YR_PCTCH":13.1683,"EPYR_PCTCH":-12.3,"PREV_DISP":"Qm9B","52WK_HIGH":383.767,"52WK_LOW":230.32,"OFF_CLOSE":437.0588,"52W_HDAT":"20 FEB 2020","52W_HIND":"*","52W_LDAT":"16 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA3MJ3","MNEMONIC":null,"SALTIM_MS":59401041,"EDSP":434.5975,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":437.4559,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":438.0266,"CF_LAST":437.0588,"CF_LOW":433.9846,"CF_NETCHNG":-0.3971,"CF_OPEN":437.4559,"CF_SOURCE":"CHI","CF_TICK":"\u21e7","CF_TIME":"16:30:01","CF_NAME":"BATS EZ 50 PR","DDS_DSO_ID":"TUND","CF_CURRENCY":"EUR","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BEZ50P","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BEZ50P","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59401,"SRC_ES_NS":59401,"OFF_CLS_NS":59401,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888815,"PR_UINT017":0},"name_code":"BEZ50P"},"BEP50P":{"name_short":"BEP50P","name_full":".BEP50P","realtime":0,"fields":{"PROD_PERM":3374,"RDNDISPLAY":196,"DSPLY_NAME":"BATS EP 50 PR","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":15483.9617,"TRDPRC_2":15481.6082,"TRDPRC_3":15481.4489,"TRDPRC_4":15482.43,"TRDPRC_5":15482.1587,"NETCHNG_1":-23.7358,"HIGH_1":15513.5796,"LOW_1":15401.2276,"PRCTCK_1":"\u21e7","CURRENCY":"EUR","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":15507.6975,"HST_CLOSE":15507.6975,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.1531,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":13933.23,"YRLOW":8950.82,"PRV_YRHIGH":13933.23,"PRV_YRLOW":8950.82,"LIFE_HIGH":13933.23,"LIFE_LOW":8950.82,"EPYHSTCLOS":14604.2476,"YCHIGH_IND":"*","YCLOW_IND":null,"LF_HGH_DAT":"20 FEB 2020","LF_LOW_DAT":"17 MAR 2020","RECORDTYPE":118,"YRHIGHDAT":"19 FEB 2020","YRLOWDAT":"16 MAR 2020","SALTIM":"16:30:01","BCAST_REF":".BEP50P","NM_IND":"Moves ","EXCHTIM":"16:30:01","PREF_DISP":"Z2ZC","ADJUST_CLS":15507.6975,"RDN_EXCHD2":"CHI","YR_PCTCH":6.1862,"EPYR_PCTCH":-4.3973,"PREV_DISP":"Qm9B","52WK_HIGH":13933.23,"52WK_LOW":8950.82,"OFF_CLOSE":15483.9617,"52W_HDAT":"19 FEB 2020","52W_HIND":"*","52W_LDAT":"16 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA3MP0","MNEMONIC":null,"SALTIM_MS":59401041,"EDSP":0,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":15507.6975,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":15513.5796,"CF_LAST":15483.9617,"CF_LOW":15401.2276,"CF_NETCHNG":-23.7358,"CF_OPEN":15507.6975,"CF_SOURCE":"CHI","CF_TICK":"\u21e7","CF_TIME":"16:30:01","CF_NAME":"BATS EP 50 PR","DDS_DSO_ID":"TUND","CF_CURRENCY":"EUR","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BEP50P","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BEP50P","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59401,"SRC_ES_NS":59401,"OFF_CLS_NS":59401,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888783,"PR_UINT017":0},"name_code":"BEP50P"},"BEPXUKP":{"name_short":"BEPXUKP","name_full":".BEPXUKP","realtime":900,"fields":{"PROD_PERM":6862,"RDNDISPLAY":196,"DSPLY_NAME":"BATS EP XUK","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":18132.4224,"TRDPRC_2":18131.9594,"TRDPRC_3":18131.8552,"TRDPRC_4":18132.1255,"TRDPRC_5":18131.6106,"NETCHNG_1":-33.2477,"HIGH_1":18165.6701,"LOW_1":18024.9656,"PRCTCK_1":"\u21e7","CURRENCY":"EUR","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":18165.6701,"HST_CLOSE":18165.6701,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.183,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":16445.98,"YRLOW":10304.24,"PRV_YRHIGH":16445.98,"PRV_YRLOW":10304.24,"LIFE_HIGH":16445.98,"LIFE_LOW":10304.24,"EPYHSTCLOS":16626.3056,"YCHIGH_IND":"*","YCLOW_IND":null,"LF_HGH_DAT":"24 FEB 2020","LF_LOW_DAT":"17 MAR 2020","RECORDTYPE":118,"YRHIGHDAT":"20 FEB 2020","YRLOWDAT":"16 MAR 2020","SALTIM":"16:30:01","BCAST_REF":".BEPXUKP","NM_IND":"Moves ","EXCHTIM":"16:30:01","PREF_DISP":"Z2ZC","ADJUST_CLS":18165.6701,"RDN_EXCHD2":"CHI","YR_PCTCH":9.2586,"EPYR_PCTCH":-13.7776,"PREV_DISP":"Qm9B","52WK_HIGH":16445.98,"52WK_LOW":10304.24,"OFF_CLOSE":18132.4224,"52W_HDAT":"20 FEB 2020","52W_HIND":"*","52W_LDAT":"16 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA3MT2","MNEMONIC":null,"SALTIM_MS":59401041,"EDSP":0,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":18165.6701,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":18165.6701,"CF_LAST":18132.4224,"CF_LOW":18024.9656,"CF_NETCHNG":-33.2477,"CF_OPEN":18165.6701,"CF_SOURCE":"CHI","CF_TICK":"\u21e7","CF_TIME":"16:30:01","CF_NAME":"BATS EP XUK PR","DDS_DSO_ID":"TUND","CF_CURRENCY":"EUR","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BEPXUKP","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BEPXUKP","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59401,"SRC_ES_NS":59401,"OFF_CLS_NS":59401,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888811,"PR_UINT017":0},"name_code":"BEPXUKP"},"BFR40P":{"name_short":"BFR40P","name_full":".BFR40P","realtime":0,"fields":{"PROD_PERM":3374,"RDNDISPLAY":196,"DSPLY_NAME":"CBOE FR 40","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":719.3341,"TRDPRC_2":719.3101,"TRDPRC_3":719.3099,"TRDPRC_4":719.3081,"TRDPRC_5":719.3061,"NETCHNG_1":-0.4878,"HIGH_1":720.811,"LOW_1":714.9624,"PRCTCK_1":"\u21e7","CURRENCY":"EUR","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":719.8219,"HST_CLOSE":719.8219,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.0678,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":602.94,"YRLOW":361.73,"PRV_YRHIGH":602.94,"PRV_YRLOW":361.73,"LIFE_HIGH":17670.22,"LIFE_LOW":361.73,"EPYHSTCLOS":640.0572,"YCHIGH_IND":"*","YCLOW_IND":null,"LF_HGH_DAT":"24 FEB 2020","LF_LOW_DAT":"08 JUL 2020","RECORDTYPE":118,"YRHIGHDAT":"20 FEB 2020","YRLOWDAT":"16 MAR 2020","SALTIM":"16:30:00","BCAST_REF":".BFR40P","NM_IND":"Moves ","EXCHTIM":"16:30:00","PREF_DISP":"Z2ZC","ADJUST_CLS":719.8219,"RDN_EXCHD2":"CHI","YR_PCTCH":12.4621,"EPYR_PCTCH":-9.8112,"PREV_DISP":"Qm9B","52WK_HIGH":602.94,"52WK_LOW":361.73,"OFF_CLOSE":719.3341,"52W_HDAT":"20 FEB 2020","52W_HIND":"*","52W_LDAT":"16 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA2KA8","MNEMONIC":null,"SALTIM_MS":59400017,"EDSP":723.1518,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":719.8219,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":720.811,"CF_LAST":719.3341,"CF_LOW":714.9624,"CF_NETCHNG":-0.4878,"CF_OPEN":719.8219,"CF_SOURCE":"CHI","CF_TICK":"\u21e7","CF_TIME":"16:30:00","CF_NAME":"CBOE FR 40","DDS_DSO_ID":"TUND","CF_CURRENCY":"EUR","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BFR40P","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BFR40P","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59400,"SRC_ES_NS":59400,"OFF_CLS_NS":59400,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888821,"PR_UINT017":0},"name_code":"BFR40P"},"BCH20P":{"name_short":"BCH20P","name_full":".BCH20P","realtime":0,"fields":{"PROD_PERM":3374,"RDNDISPLAY":196,"DSPLY_NAME":"CBOE CH 20","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":1130.2451,"TRDPRC_2":1130.2451,"TRDPRC_3":1130.2451,"TRDPRC_4":1130.2451,"TRDPRC_5":1130.2451,"NETCHNG_1":-3.444,"HIGH_1":1133.9317,"LOW_1":1124.6891,"PRCTCK_1":"\u21e9","CURRENCY":"CHF","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":1133.6891,"HST_CLOSE":1133.6891,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.3038,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":1116.747,"YRLOW":773.87,"PRV_YRHIGH":1116.747,"PRV_YRLOW":773.87,"LIFE_HIGH":17488.79,"LIFE_LOW":773.87,"EPYHSTCLOS":1074.9205,"YCHIGH_IND":"*","YCLOW_IND":null,"LF_HGH_DAT":"24 FEB 2020","LF_LOW_DAT":"08 JUL 2020","RECORDTYPE":118,"YRHIGHDAT":"20 FEB 2020","YRLOWDAT":"16 MAR 2020","SALTIM":"16:30:00","BCAST_REF":".BCH20P","NM_IND":"Moves ","EXCHTIM":"16:30:00","PREF_DISP":"Z2ZC","ADJUST_CLS":1133.6891,"RDN_EXCHD2":"CHI","YR_PCTCH":5.4673,"EPYR_PCTCH":-17.7612,"PREV_DISP":"Qm9B","52WK_HIGH":1116.747,"52WK_LOW":773.87,"OFF_CLOSE":1130.2451,"52W_HDAT":"20 FEB 2020","52W_HIND":"*","52W_LDAT":"16 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA2QD9","MNEMONIC":null,"SALTIM_MS":59400017,"EDSP":1145.3652,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":1133.6891,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":1133.9317,"CF_LAST":1130.2451,"CF_LOW":1124.6891,"CF_NETCHNG":-3.444,"CF_OPEN":1133.6891,"CF_SOURCE":"CHI","CF_TICK":"\u21e9","CF_TIME":"16:30:00","CF_NAME":"CBOE CH 20","DDS_DSO_ID":"TUND","CF_CURRENCY":"CHF","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BCH20P","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BCH20P","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59400,"SRC_ES_NS":59400,"OFF_CLS_NS":59400,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888770,"PR_UINT017":0},"name_code":"BCH20P"},"BIT40P":{"name_short":"BIT40P","name_full":".BIT40P","realtime":0,"fields":{"PROD_PERM":3374,"RDNDISPLAY":196,"DSPLY_NAME":"CBOE IT 40","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":2613.8143,"TRDPRC_2":2613.8284,"TRDPRC_3":2613.8332,"TRDPRC_4":2613.9484,"TRDPRC_5":2613.9848,"NETCHNG_1":-19.0021,"HIGH_1":2635.935,"LOW_1":2599.2658,"PRCTCK_1":"\u21e9","CURRENCY":"EUR","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":2632.8164,"HST_CLOSE":2632.8164,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.7217,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":2545.52,"YRLOW":1424.57,"PRV_YRHIGH":2545.52,"PRV_YRLOW":1424.57,"LIFE_HIGH":12428.15,"LIFE_LOW":1424.57,"EPYHSTCLOS":2269.2484,"YCHIGH_IND":"*","YCLOW_IND":null,"LF_HGH_DAT":"20 FEB 2020","LF_LOW_DAT":"08 JUL 2020","RECORDTYPE":118,"YRHIGHDAT":"19 FEB 2020","YRLOWDAT":"16 MAR 2020","SALTIM":"16:30:01","BCAST_REF":".BIT40P","NM_IND":"Moves ","EXCHTIM":"16:30:01","PREF_DISP":"Z2ZC","ADJUST_CLS":2632.8164,"RDN_EXCHD2":"CHI","YR_PCTCH":16.0215,"EPYR_PCTCH":-12.3403,"PREV_DISP":"Qm9B","52WK_HIGH":2545.52,"52WK_LOW":1424.57,"OFF_CLOSE":2613.8143,"52W_HDAT":"19 FEB 2020","52W_HIND":"*","52W_LDAT":"16 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA2QC1","MNEMONIC":null,"SALTIM_MS":59401041,"EDSP":2611.392,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":2632.8164,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":2635.935,"CF_LAST":2613.8143,"CF_LOW":2599.2658,"CF_NETCHNG":-19.0021,"CF_OPEN":2632.8164,"CF_SOURCE":"CHI","CF_TICK":"\u21e9","CF_TIME":"16:30:01","CF_NAME":"CBOE IT 40","DDS_DSO_ID":"TUND","CF_CURRENCY":"EUR","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BIT40P","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BIT40P","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59401,"SRC_ES_NS":59401,"OFF_CLS_NS":59401,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888827,"PR_UINT017":0},"name_code":"BIT40P"},"BPT20P":{"name_short":"BPT20P","name_full":".BPT20P","realtime":0,"fields":{"PROD_PERM":3374,"RDNDISPLAY":196,"DSPLY_NAME":"CBOE PT 20","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":7639.0541,"TRDPRC_2":7637.9955,"TRDPRC_3":7637.9955,"TRDPRC_4":7637.8221,"TRDPRC_5":7638.451,"NETCHNG_1":7.3549,"HIGH_1":7642.0678,"LOW_1":7553.8359,"PRCTCK_1":"\u21e7","CURRENCY":"EUR","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":7631.6992,"HST_CLOSE":7631.6992,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":0.0964,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":7960.91,"YRLOW":5001.22,"PRV_YRHIGH":7960.91,"PRV_YRLOW":5001.22,"LIFE_HIGH":7960.91,"LIFE_LOW":5001.22,"EPYHSTCLOS":7626.4439,"YCHIGH_IND":null,"YCLOW_IND":null,"LF_HGH_DAT":"24 FEB 2020","LF_LOW_DAT":"24 MAR 2020","RECORDTYPE":118,"YRHIGHDAT":"20 FEB 2020","YRLOWDAT":"23 MAR 2020","SALTIM":"16:30:01","BCAST_REF":".BPT20P","NM_IND":"Moves ","EXCHTIM":"16:30:01","PREF_DISP":"Z2ZC","ADJUST_CLS":7631.6992,"RDN_EXCHD2":"CHI","YR_PCTCH":0.0689,"EPYR_PCTCH":3.3457,"PREV_DISP":"Qm9B","52WK_HIGH":7960.91,"52WK_LOW":5001.22,"OFF_CLOSE":7639.0541,"52W_HDAT":"20 FEB 2020","52W_HIND":null,"52W_LDAT":"23 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA22W2","MNEMONIC":null,"SALTIM_MS":59401041,"EDSP":0,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":7631.6992,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":7642.0678,"CF_LAST":7639.0541,"CF_LOW":7553.8359,"CF_NETCHNG":7.3549,"CF_OPEN":7631.6992,"CF_SOURCE":"CHI","CF_TICK":"\u21e7","CF_TIME":"16:30:01","CF_NAME":"CBOE PT 20","DDS_DSO_ID":"TUND","CF_CURRENCY":"EUR","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BPT20P","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BPT20P","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59401,"SRC_ES_NS":59401,"OFF_CLS_NS":59401,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888837,"PR_UINT017":0},"name_code":"BPT20P"},"BES35P":{"name_short":"BES35P","name_full":".BES35P","realtime":0,"fields":{"PROD_PERM":3374,"RDNDISPLAY":196,"DSPLY_NAME":"CBOE ES 35","RDN_EXCHID":"CHI","TIMACT":"16:30","TRDPRC_1":950.9081,"TRDPRC_2":950.88,"TRDPRC_3":950.88,"TRDPRC_4":950.9004,"TRDPRC_5":950.9035,"NETCHNG_1":-4.9653,"HIGH_1":955.8734,"LOW_1":947.2345,"PRCTCK_1":"\u21e7","CURRENCY":"EUR","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"16:30","OPEN_PRC":955.8734,"HST_CLOSE":955.8734,"NEWS":null,"NEWS_TIME":null,"TRD_UNITS":"4DP ","PCTCHNG":-0.5195,"NUM_MOVES":30601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":1018.632,"YRLOW":588.144,"PRV_YRHIGH":1018.632,"PRV_YRLOW":588.144,"LIFE_HIGH":11245.49,"LIFE_LOW":588.144,"EPYHSTCLOS":818.0319,"YCHIGH_IND":null,"YCLOW_IND":null,"LF_HGH_DAT":"09 MAY 2017","LF_LOW_DAT":"08 JUL 2020","RECORDTYPE":118,"YRHIGHDAT":"19 FEB 2020","YRLOWDAT":"16 MAR 2020","SALTIM":"16:30:01","BCAST_REF":".BES35P","NM_IND":"Moves ","EXCHTIM":"16:30:01","PREF_DISP":"Z2ZC","ADJUST_CLS":955.8734,"RDN_EXCHD2":"CHI","YR_PCTCH":16.8504,"EPYR_PCTCH":-5.3752,"PREV_DISP":"Qm9B","52WK_HIGH":1018.632,"52WK_LOW":588.144,"OFF_CLOSE":950.9081,"52W_HDAT":"19 FEB 2020","52W_HIND":null,"52W_LDAT":"16 MAR 2020","52W_LIND":null,"ISIN_CODE":"DE000SLA22Y8","MNEMONIC":null,"SALTIM_MS":59401041,"EDSP":936.4284,"PR_FREQ":"Intra ","LSTSALCOND":"C","REF_PRICE":0,"CONTEXT_ID":7868,"CF_CLOSE":955.8734,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"CHI","CF_HIGH":955.8734,"CF_LAST":950.9081,"CF_LOW":947.2345,"CF_NETCHNG":-4.9653,"CF_OPEN":955.8734,"CF_SOURCE":"CHI","CF_TICK":"\u21e7","CF_TIME":"16:30:01","CF_NAME":"CBOE ES 35","DDS_DSO_ID":"TUND","CF_CURRENCY":"EUR","SPS_SP_RIC":".[SPSCHIX01","OFF_CLS_DT":"09 MAR 2023","DELBY_DT":null,"SEE_RIC":null,"BCASTREF32":".BES35P","XMIC_CODE":"BCXE","RCS_AS_CL2":null,"SRC_SYMB":"BES35P","REF_PRC_TP":"  IND   ","PRE_DT191":"09 MAR 2023","SALTIM_NS":59401,"SRC_ES_NS":59401,"OFF_CLS_NS":59401,"DBOR_DM_TP":"LCM     ","VEHICLEID":81700888813,"PR_UINT017":0},"name_code":"BES35P"}},"sort":null,"whsk_time":"202303100040","whsk_expi":"202303100042"}