{"status":true,"data":{"BXN":{"name_short":"BXN","name_full":".BXN","realtime":900,"fields":{"DSPLY_NAME":"CBOE BUYWRI","TRDPRC_1":714.76,"TRDPRC_2":714.76,"TRDPRC_3":714.76,"TRDPRC_4":714.76,"TRDPRC_5":714.76,"NETCHNG_1":-8.41,"HIGH_1":726.92,"LOW_1":713.19,"PRCTCK_1":"\u21e9","CURRENCY":"USD","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"21:15","OPEN_PRC":724.26,"HST_CLOSE":723.17,"NEWS_TIME":null,"PCTCHNG":-1.162935,"CLOSE_BID":0,"CLOSE_ASK":0,"NUM_MOVES":1617,"HSTCLSDATE":"08 MAR 2023","YRHIGH":728.17,"YRLOW":656.72,"PRV_YRHIGH":824.66,"PRV_YRLOW":616.03,"LIFE_HIGH":829.19,"LIFE_LOW":7.96,"EPYHSTCLOS":665.81,"YCHIGH_IND":null,"YCLOW_IND":null,"LF_HGH_DAT":"22 NOV 2021","LF_LOW_DAT":"30 OCT 2013","YRHIGHDAT":"06 MAR 2023","YRLOWDAT":"06 JAN 2023","GV1_TEXT":null,"RDN_EXCHD2":"MXP","CF_ASK":0,"CF_BID":0,"CF_CLOSE":723.17,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"MXP","CF_HIGH":726.92,"CF_LAST":714.76,"CF_LOW":713.19,"CF_NETCHNG":-8.41,"CF_OPEN":724.26,"CF_SOURCE":"MXP","CF_TICK":"\u21e9","CF_TIME":"21:15:01","CF_NAME":"CBOE BUYWRITE","CF_CURRENCY":"USD"},"name_code":"BXN"},"DJX":{"name_short":"DJX","name_full":".DJX","realtime":900,"fields":{"DSPLY_NAME":"1\/100 DJ IN","TRDPRC_1":322.55,"TRDPRC_2":322.55,"TRDPRC_3":322.55,"TRDPRC_4":322.55,"TRDPRC_5":322.55,"NETCHNG_1":-5.43,"HIGH_1":329.9,"LOW_1":321.91,"PRCTCK_1":"\u21e9","CURRENCY":"USD","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"22:08","OPEN_PRC":328.77,"HST_CLOSE":327.98,"NEWS_TIME":null,"PCTCHNG":-1.655589,"CLOSE_BID":0,"CLOSE_ASK":0,"NUM_MOVES":24601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":343.42,"YRLOW":325.01,"PRV_YRHIGH":369.53,"PRV_YRLOW":286.61,"LIFE_HIGH":369.53,"LIFE_LOW":10.82,"EPYHSTCLOS":331.47,"YCHIGH_IND":null,"YCLOW_IND":"*","LF_HGH_DAT":"05 JAN 2022","LF_LOW_DAT":"18 JUN 1984","YRHIGHDAT":"13 JAN 2023","YRLOWDAT":"01 MAR 2023","GV1_TEXT":null,"RDN_EXCHD2":"MXP","CF_ASK":0,"CF_BID":0,"CF_CLOSE":327.98,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"MXP","CF_HIGH":329.9,"CF_LAST":322.55,"CF_LOW":321.91,"CF_NETCHNG":-5.43,"CF_OPEN":328.77,"CF_SOURCE":"MXP","CF_TICK":"\u21e9","CF_TIME":"22:08:51","CF_NAME":"1\/100 DJ INDU","CF_CURRENCY":"USD"},"name_code":"DJX"},"SPX":{"name_short":"SPX","name_full":".SPX","realtime":900,"fields":{"DSPLY_NAME":"S&P 500 IND","TRDPRC_1":3918.32,"TRDPRC_2":3918.32,"TRDPRC_3":3918.32,"TRDPRC_4":3918.32,"TRDPRC_5":3918.32,"NETCHNG_1":-73.69,"HIGH_1":4017.81,"LOW_1":3908.7,"PRCTCK_1":"\u21e9","CURRENCY":"USD","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"22:08","OPEN_PRC":3998.66,"HST_CLOSE":3992.01,"NEWS_TIME":"15:22","PCTCHNG":-1.845937,"CLOSE_BID":3960.45,"CLOSE_ASK":4028.59,"NUM_MOVES":24601,"HSTCLSDATE":"08 MAR 2023","YRHIGH":4195.44,"YRLOW":3794.33,"PRV_YRHIGH":4818.62,"PRV_YRLOW":3491.58,"LIFE_HIGH":4818.62,"LIFE_LOW":38.98,"EPYHSTCLOS":3839.5,"YCHIGH_IND":null,"YCLOW_IND":null,"LF_HGH_DAT":"04 JAN 2022","LF_LOW_DAT":"22 OCT 1957","YRHIGHDAT":"02 FEB 2023","YRLOWDAT":"03 JAN 2023","GV1_TEXT":"W","RDN_EXCHD2":"MXP","CF_ASK":3956.66,"CF_BID":3870.89,"CF_CLOSE":3992.01,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"MXP","CF_HIGH":4017.81,"CF_LAST":3918.32,"CF_LOW":3908.7,"CF_NETCHNG":-73.69,"CF_OPEN":3998.66,"CF_SOURCE":"MXP","CF_TICK":"\u21e9","CF_TIME":"22:08:51","CF_NAME":"S&P 500 INDEX","CF_CURRENCY":"USD"},"name_code":"SPX"},"SIXM":{"name_short":"SIXM","name_full":".SIXM","realtime":900,"fields":{"DSPLY_NAME":"Finc Sl Sct","TRDPRC_1":412.16,"TRDPRC_2":412.16,"TRDPRC_3":412.16,"TRDPRC_4":412.16,"TRDPRC_5":412.16,"NETCHNG_1":-17.64,"HIGH_1":429.01,"LOW_1":410.26,"PRCTCK_1":"\u21e9","CURRENCY":"USD","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"21:19","OPEN_PRC":429.01,"HST_CLOSE":429.8,"NEWS_TIME":null,"PCTCHNG":-4.104235,"CLOSE_BID":0,"CLOSE_ASK":0,"NUM_MOVES":4920,"HSTCLSDATE":"08 MAR 2023","YRHIGH":457.02,"YRLOW":420.57,"PRV_YRHIGH":514.08,"PRV_YRLOW":364.56,"LIFE_HIGH":514.08,"LIFE_LOW":215.95,"EPYHSTCLOS":422.31,"YCHIGH_IND":null,"YCLOW_IND":"*","LF_HGH_DAT":"13 JAN 2022","LF_LOW_DAT":"23 MAR 2020","YRHIGHDAT":"07 FEB 2023","YRLOWDAT":"03 JAN 2023","GV1_TEXT":null,"RDN_EXCHD2":"MXP","CF_ASK":0,"CF_BID":0,"CF_CLOSE":429.8,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"MXP","CF_HIGH":429.01,"CF_LAST":412.16,"CF_LOW":410.26,"CF_NETCHNG":-17.64,"CF_OPEN":429.01,"CF_SOURCE":"MXP","CF_TICK":"\u21e9","CF_TIME":"21:19:56","CF_NAME":"Finc Sl Sctr","CF_CURRENCY":"USD"},"name_code":"SIXM"},"SIXI":{"name_short":"SIXI","name_full":".SIXI","realtime":900,"fields":{"DSPLY_NAME":"Indstrl Slt","TRDPRC_1":1014.11,"TRDPRC_2":1014.11,"TRDPRC_3":1014.11,"TRDPRC_4":1014.11,"TRDPRC_5":1014.11,"NETCHNG_1":-15.1,"HIGH_1":1038.23,"LOW_1":1012.69,"PRCTCK_1":"\u21e9","CURRENCY":"USD","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"21:19","OPEN_PRC":1032.7,"HST_CLOSE":1029.21,"NEWS_TIME":null,"PCTCHNG":-1.467145,"CLOSE_BID":0,"CLOSE_ASK":0,"NUM_MOVES":4920,"HSTCLSDATE":"08 MAR 2023","YRHIGH":1048.21,"YRLOW":982.04,"PRV_YRHIGH":1087.31,"PRV_YRLOW":834.46,"LIFE_HIGH":1087.31,"LIFE_LOW":481.15,"EPYHSTCLOS":990.76,"YCHIGH_IND":null,"YCLOW_IND":null,"LF_HGH_DAT":"05 JAN 2022","LF_LOW_DAT":"23 MAR 2020","YRHIGHDAT":"02 FEB 2023","YRLOWDAT":"20 JAN 2023","GV1_TEXT":null,"RDN_EXCHD2":"MXP","CF_ASK":0,"CF_BID":0,"CF_CLOSE":1029.21,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"MXP","CF_HIGH":1038.23,"CF_LAST":1014.11,"CF_LOW":1012.69,"CF_NETCHNG":-15.1,"CF_OPEN":1032.7,"CF_SOURCE":"MXP","CF_TICK":"\u21e9","CF_TIME":"21:19:56","CF_NAME":"Indstrl Slt Sct","CF_CURRENCY":"USD"},"name_code":"SIXI"},"SIXC":{"name_short":"SIXC","name_full":".SIXC","realtime":900,"fields":{"DSPLY_NAME":"Cmn Srv SlS","TRDPRC_1":276.81,"TRDPRC_2":276.81,"TRDPRC_3":276.81,"TRDPRC_4":276.81,"TRDPRC_5":276.81,"NETCHNG_1":-6.52,"HIGH_1":285.45,"LOW_1":275.94,"PRCTCK_1":"\u21e9","CURRENCY":"USD","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"21:19","OPEN_PRC":283.33,"HST_CLOSE":283.33,"NEWS_TIME":null,"PCTCHNG":-2.301204,"CLOSE_BID":0,"CLOSE_ASK":0,"NUM_MOVES":4920,"HSTCLSDATE":"08 MAR 2023","YRHIGH":312.4,"YRLOW":251.13,"PRV_YRHIGH":412.17,"PRV_YRLOW":234.36,"LIFE_HIGH":451.41,"LIFE_LOW":202.22,"EPYHSTCLOS":251.13,"YCHIGH_IND":null,"YCLOW_IND":null,"LF_HGH_DAT":"01 SEP 2021","LF_LOW_DAT":"18 MAR 2020","YRHIGHDAT":"02 FEB 2023","YRLOWDAT":"03 JAN 2023","GV1_TEXT":null,"RDN_EXCHD2":"MXP","CF_ASK":0,"CF_BID":0,"CF_CLOSE":283.33,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"MXP","CF_HIGH":285.45,"CF_LAST":276.81,"CF_LOW":275.94,"CF_NETCHNG":-6.52,"CF_OPEN":283.33,"CF_SOURCE":"MXP","CF_TICK":"\u21e9","CF_TIME":"21:19:55","CF_NAME":"Cmn Srv SlSct","CF_CURRENCY":"USD"},"name_code":"SIXC"},"SIXE":{"name_short":"SIXE","name_full":".SIXE","realtime":900,"fields":{"DSPLY_NAME":"Enrgy Slt S","TRDPRC_1":874.37,"TRDPRC_2":874.37,"TRDPRC_3":874.37,"TRDPRC_4":874.37,"TRDPRC_5":874.37,"NETCHNG_1":-12.46,"HIGH_1":904.09,"LOW_1":873.87,"PRCTCK_1":"\u21e9","CURRENCY":"USD","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"21:19","OPEN_PRC":890.24,"HST_CLOSE":886.83,"NEWS_TIME":null,"PCTCHNG":-1.405004,"CLOSE_BID":0,"CLOSE_ASK":0,"NUM_MOVES":4920,"HSTCLSDATE":"08 MAR 2023","YRHIGH":979.51,"YRLOW":866.08,"PRV_YRHIGH":992.01,"PRV_YRLOW":583.29,"LIFE_HIGH":992.01,"LIFE_LOW":234.42,"EPYHSTCLOS":920.66,"YCHIGH_IND":null,"YCLOW_IND":null,"LF_HGH_DAT":"14 NOV 2022","LF_LOW_DAT":"18 MAR 2020","YRHIGHDAT":"26 JAN 2023","YRLOWDAT":"22 FEB 2023","GV1_TEXT":null,"RDN_EXCHD2":"MXP","CF_ASK":0,"CF_BID":0,"CF_CLOSE":886.83,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"MXP","CF_HIGH":904.09,"CF_LAST":874.37,"CF_LOW":873.87,"CF_NETCHNG":-12.46,"CF_OPEN":890.24,"CF_SOURCE":"MXP","CF_TICK":"\u21e9","CF_TIME":"21:19:56","CF_NAME":"Enrgy Slt Sctr","CF_CURRENCY":"USD"},"name_code":"SIXE"},"SIST":{"name_short":"SIST","name_full":".SIST","realtime":900,"fields":{"DSPLY_NAME":"Tchnlgy SSc","TRDPRC_1":1414.91,"TRDPRC_2":0,"TRDPRC_3":0,"TRDPRC_4":0,"TRDPRC_5":0,"NETCHNG_1":11.8,"HIGH_1":1414.91,"LOW_1":1414.91,"PRCTCK_1":"\u21e7","CURRENCY":"USD","TRADE_DATE":"09 MAR 2023","TRDTIM_1":"15:10","OPEN_PRC":1414.91,"HST_CLOSE":1403.11,"NEWS_TIME":null,"PCTCHNG":0.840989,"CLOSE_BID":0,"CLOSE_ASK":0,"NUM_MOVES":1,"HSTCLSDATE":"08 MAR 2023","YRHIGH":1450.7,"YRLOW":1233,"PRV_YRHIGH":1772.12,"PRV_YRLOW":1142.91,"LIFE_HIGH":1783.3,"LIFE_LOW":666.75,"EPYHSTCLOS":1242.66,"YCHIGH_IND":null,"YCLOW_IND":null,"LF_HGH_DAT":"28 DEC 2021","LF_LOW_DAT":"01 FEB 2019","YRHIGHDAT":"09 FEB 2023","YRLOWDAT":"06 JAN 2023","GV1_TEXT":null,"RDN_EXCHD2":"MXP","CF_ASK":0,"CF_BID":0,"CF_CLOSE":1403.11,"CF_DATE":"09 MAR 2023","CF_EXCHNG":"MXP","CF_HIGH":1414.91,"CF_LAST":1414.91,"CF_LOW":1414.91,"CF_NETCHNG":11.8,"CF_OPEN":1414.91,"CF_SOURCE":"MXP","CF_TICK":"\u21e7","CF_TIME":"15:10:26","CF_NAME":"Tchnlgy SSct","CF_CURRENCY":"USD"},"name_code":"SIST"}},"sort":null,"whsk_time":"202303100040","whsk_expi":"202303100042"}